Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.50	38.35	37.25	38.35	1,099	+1.55(+4.21%)
Dec 30, 2008	36.70	37.60	36.70	36.80	1,049	+0.15(+0.41%)
Dec 29, 2008	36.65	36.65	36.65	36.65	749	+3.05(+9.08%)
Dec 26, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 24, 2008	34.20	34.20	33.60	33.60	255	-0.15(-0.44%)
Dec 23, 2008	34.35	34.35	33.75	33.75	2,490	-1.45(-4.12%)
Dec 22, 2008	35.15	35.75	35.15	35.20	1,186	+0.55(+1.59%)
Dec 19, 2008	34.65	34.65	34.65	34.65	109	-0.75(-2.12%)
Dec 18, 2008	36.65	36.65	35.40	35.40	1,988	-1.10(-3.01%)
Dec 17, 2008	36.50	36.50	36.50	36.50	134	-1.20(-3.18%)
Dec 16, 2008	36.50	37.70	36.50	37.70	500	+2.20(+6.20%)
Dec 15, 2008	35.95	35.95	35.31	35.50	2,498	+0.50(+1.43%)
Dec 12, 2008	34.10	35.00	34.10	35.00	616	-0.10(-0.28%)
Dec 11, 2008	36.50	36.50	35.10	35.10	4,530	+1.75(+5.25%)
Dec 10, 2008	33.35	33.35	33.35	33.35	525	+1.34(+4.19%)
Dec 09, 2008	31.70	32.70	31.70	32.01	2,614	-0.49(-1.51%)
Dec 08, 2008	32.50	32.50	32.50	32.50	200	+2.60(+8.70%)
Dec 05, 2008	31.05	31.05	29.90	29.90	1,160	-0.65(-2.13%)
Dec 04, 2008	31.50	31.50	30.35	30.55	4,400	-1.65(-5.12%)
Dec 03, 2008	32.40	32.44	31.51	32.20	3,486	-0.55(-1.68%)
Dec 02, 2008	32.30	32.75	32.30	32.75	547	-0.80(-2.38%)
Dec 01, 2008	33.55	33.55	33.55	33.55	200	-1.45(-4.14%)
Nov 28, 2008	34.74	35.25	34.70	35.00	1,747	+3.75(+12.00%)
Nov 26, 2008	30.90	31.25	29.45	31.25	2,120	-0.15(-0.48%)
Nov 25, 2008	32.35	32.35	31.40	31.40	2,505	-1.50(-4.56%)
Nov 24, 2008	32.20	32.90	31.35	32.90	2,200	+2.80(+9.30%)
Nov 21, 2008	31.40	31.40	30.10	30.10	1,860	+1.10(+3.79%)
Nov 20, 2008	29.60	29.85	29.00	29.00	2,204	-2.65(-8.37%)
Nov 19, 2008	32.50	32.50	31.20	31.65	4,592	-3.35(-9.57%)
Nov 18, 2008	35.40	35.40	35.00	35.00	1,000	-0.25(-0.71%)
Nov 17, 2008	34.85	35.50	34.85	35.25	1,134	-0.05(-0.14%)
Nov 14, 2008	36.00	36.03	35.30	35.30	1,374	-1.20(-3.29%)
Nov 13, 2008	35.40	36.50	34.95	36.50	2,897	+0.05(+0.14%)
Nov 12, 2008	37.25	37.25	36.45	36.45	2,604	-2.35(-6.06%)
Nov 10, 2008		38.80	38.80	38.80	0	+0.00(+0.00%)
Nov 07, 2008	38.80	38.80	38.80	38.80	500	+2.79(+7.75%)
Nov 06, 2008	40.45	40.45	36.01	36.01	3,056	-6.69(-15.67%)
Nov 05, 2008	42.00	42.70	42.00	42.70	1,491	+2.20(+5.43%)
Nov 04, 2008	40.50	41.00	40.10	40.50	2,868	+1.40(+3.58%)
Nov 03, 2008		39.10	39.10	39.10	0	+0.00(+0.00%)
Oct 31, 2008	38.45	39.10	38.45	39.10	1,194	-0.55(-1.39%)
Oct 30, 2008	39.95	39.95	39.65	39.65	800	+4.60(+13.12%)
Oct 29, 2008	35.05	35.25	35.05	35.05	1,000	-1.45(-3.97%)
Oct 28, 2008	36.00	36.50	34.35	36.50	2,661	+1.50(+4.29%)
Oct 27, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 24, 2008	35.00	36.40	32.00	35.00	4,938	-0.56(-1.57%)
Oct 23, 2008	35.56	38.00	35.56	35.56	1,525	-3.04(-7.88%)
Oct 22, 2008	38.60	38.60	36.00	38.60	3,946	-2.40(-5.85%)
Oct 21, 2008	41.00	42.55	40.70	41.00	3,378	+0.95(+2.37%)
Oct 20, 2008	40.05	40.05	40.05	40.05	182	+2.05(+5.39%)
Oct 17, 2008	38.00	38.75	37.90	38.00	1,899	+0.80(+2.15%)
Oct 16, 2008	37.20	37.20	35.98	37.20	730	-3.01(-7.49%)
Oct 15, 2008	40.21	42.00	40.21	40.21	8,270	-6.22(-13.40%)
Oct 14, 2008	40.25	47.50	45.95	46.43	3,708	+6.18(+15.35%)
Oct 13, 2008	40.25	40.26	40.10	40.25	1,708	+3.75(+10.27%)
Oct 10, 2008	36.50	36.75	35.00	36.50	10,509	-1.24(-3.29%)
Oct 09, 2008	37.74	39.85	37.74	37.74	1,498	+3.29(+9.55%)
Oct 08, 2008	34.45	36.00	34.25	34.45	3,509	-2.40(-6.51%)
Oct 07, 2008	37.00	39.90	36.85	36.85	10,412	-0.15(-0.41%)
Oct 06, 2008	37.00	39.40	37.00	37.00	588	-4.90(-11.69%)
Oct 03, 2008	41.90	42.50	41.90	41.90	11,448	-1.20(-2.78%)
Oct 02, 2008	43.10	43.35	42.00	43.10	1,042	-3.00(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.