Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.13	18.88	18.13	18.68	228,960	+0.57(+3.15%)
Dec 30, 2008	17.66	18.14	17.66	18.11	123,085	+0.57(+3.22%)
Dec 29, 2008	17.69	17.74	17.39	17.54	62,548	-0.24(-1.37%)
Dec 26, 2008	17.63	17.82	17.58	17.79	38,120	+0.21(+1.21%)
Dec 24, 2008	17.38	17.66	17.38	17.58	88,461	+0.11(+0.62%)
Dec 23, 2008	17.99	17.99	17.35	17.47	42,672	-0.44(-2.48%)
Dec 22, 2008	17.96	18.06	17.58	17.91	131,218	-0.17(-0.93%)
Dec 19, 2008	18.15	18.55	18.02	18.08	36,535	+0.12(+0.65%)
Dec 18, 2008	18.14	18.38	17.91	17.96	44,747	-0.09(-0.50%)
Dec 17, 2008	17.78	18.16	17.67	18.05	66,355	+0.02(+0.10%)
Dec 16, 2008	17.42	18.05	17.27	18.03	53,903	+0.90(+5.23%)
Dec 15, 2008	17.63	17.67	16.96	17.14	52,522	-0.35(-1.99%)
Dec 12, 2008	16.80	17.49	16.80	17.49	112,739	+0.30(+1.74%)
Dec 11, 2008	17.58	17.81	17.09	17.19	238,134	-0.62(-3.48%)
Dec 10, 2008	17.87	17.99	17.59	17.81	119,006	+0.11(+0.61%)
Dec 09, 2008	17.82	18.23	17.60	17.70	162,012	-0.24(-1.36%)
Dec 08, 2008	17.63	18.27	17.62	17.94	112,531	+0.68(+3.93%)
Dec 05, 2008	16.54	17.33	16.17	17.26	136,475	+0.48(+2.89%)
Dec 04, 2008	17.18	17.58	16.60	16.78	105,934	-0.53(-3.06%)
Dec 03, 2008	16.80	17.44	16.68	17.31	74,441	+0.21(+1.24%)
Dec 02, 2008	16.71	17.10	16.58	17.10	93,572	+0.64(+3.91%)
Dec 01, 2008	17.10	17.11	16.44	16.45	79,447	-1.32(-7.41%)
Nov 28, 2008	17.20	17.77	17.20	17.77	87,665	+0.47(+2.72%)
Nov 26, 2008	16.35	17.30	16.21	17.30	57,478	+0.69(+4.14%)
Nov 25, 2008	16.88	16.98	16.29	16.61	62,740	-0.07(-0.41%)
Nov 24, 2008	16.31	16.91	16.06	16.68	174,120	+0.62(+3.83%)
Nov 21, 2008	15.38	16.11	14.84	16.06	222,446	+1.05(+6.99%)
Nov 20, 2008	15.52	16.19	15.01	15.01	208,360	-0.64(-4.10%)
Nov 19, 2008	16.71	16.88	15.66	15.66	72,349	-1.01(-6.08%)
Nov 18, 2008	16.69	16.88	16.21	16.67	82,043	-0.05(-0.32%)
Nov 17, 2008	16.97	17.30	16.72	16.72	106,922	-0.33(-1.96%)
Nov 14, 2008	17.74	18.02	17.05	17.06	151,414	-0.84(-4.70%)
Nov 13, 2008	17.09	17.90	16.23	17.90	186,641	+0.82(+4.82%)
Nov 12, 2008	17.50	17.53	17.08	17.08	72,780	-0.80(-4.48%)
Nov 11, 2008	18.08	18.34	17.72	17.88	124,016	-0.47(-2.54%)
Nov 10, 2008	19.02	19.02	18.20	18.34	59,909	-0.05(-0.25%)
Nov 07, 2008	18.48	18.69	18.14	18.39	173,731	+0.20(+1.09%)
Nov 06, 2008	19.05	19.39	18.15	18.19	232,653	-1.06(-5.50%)
Nov 05, 2008	20.00	20.04	19.24	19.25	96,657	-1.18(-5.76%)
Nov 04, 2008	20.17	20.61	20.08	20.43	127,843	+0.66(+3.32%)
Nov 03, 2008	19.73	19.99	19.66	19.77	218,700	+0.05(+0.23%)
Oct 31, 2008	19.13	19.97	19.01	19.73	107,711	+0.43(+2.23%)
Oct 30, 2008	19.11	19.30	18.60	19.30	60,818	+0.78(+4.23%)
Oct 29, 2008	18.22	19.12	18.19	18.51	49,258	+0.41(+2.29%)
Oct 28, 2008	16.68	18.15	16.55	18.10	160,136	+1.74(+10.64%)
Oct 27, 2008	16.71	17.33	16.36	16.36	71,301	-0.86(-4.97%)
Oct 24, 2008	15.86	17.61	15.86	17.21	116,553	-0.57(-3.23%)
Oct 23, 2008	17.59	18.10	16.86	17.79	158,742	+0.21(+1.21%)
Oct 22, 2008	17.95	18.05	17.21	17.58	194,268	-0.80(-4.34%)
Oct 21, 2008	19.12	19.12	18.37	18.37	42,513	-0.66(-3.47%)
Oct 20, 2008	18.68	19.03	18.36	19.03	33,914	+0.44(+2.39%)
Oct 17, 2008	18.24	19.01	18.17	18.59	91,071	-0.19(-0.99%)
Oct 16, 2008	17.70	18.78	17.07	18.78	50,502	+1.03(+5.83%)
Oct 15, 2008	18.90	18.94	17.73	17.74	38,677	-1.69(-8.71%)
Oct 14, 2008	20.79	20.79	18.92	19.44	74,360	+0.03(+0.14%)
Oct 13, 2008	18.75	19.41	18.00	19.41	186,363	+1.76(+9.97%)
Oct 10, 2008	17.15	18.41	15.93	17.65	314,998	-0.56(-3.06%)
Oct 09, 2008	19.40	19.66	18.10	18.20	101,320	-1.14(-5.90%)
Oct 08, 2008	19.20	20.03	19.14	19.34	177,201	-0.45(-2.25%)
Oct 07, 2008	20.50	20.83	19.75	19.79	102,825	-0.74(-3.62%)
Oct 06, 2008	20.22	21.21	19.70	20.54	220,724	-0.79(-3.71%)
Oct 03, 2008	21.71	22.16	21.33	21.33	296,711	-0.26(-1.22%)
Oct 02, 2008	22.63	22.81	21.50	21.59	67,823	-1.12(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.