Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.778 | 3.365 | 2.743 | 3.175 | 1,521,416 | +0.40(+14.29%) |
Dec 30, 2008 | 2.718 | 2.787 | 2.588 | 2.778 | 584,674 | +0.10(+3.87%) |
Dec 29, 2008 | 2.683 | 2.752 | 2.588 | 2.674 | 483,806 | -0.03(-1.27%) |
Dec 26, 2008 | 2.631 | 2.718 | 2.459 | 2.709 | 370,117 | +0.11(+4.32%) |
Dec 24, 2008 | 2.545 | 2.640 | 2.424 | 2.597 | 508,432 | -0.03(-1.31%) |
Dec 23, 2008 | 2.735 | 2.856 | 2.502 | 2.631 | 909,899 | -0.07(-2.56%) |
Dec 22, 2008 | 2.942 | 2.994 | 2.580 | 2.700 | 1,359,572 | -0.22(-7.67%) |
Dec 19, 2008 | 3.132 | 3.132 | 2.890 | 2.925 | 2,070,136 | +0.06(+2.11%) |
Dec 18, 2008 | 2.674 | 3.063 | 2.674 | 2.864 | 2,611,155 | +0.21(+7.79%) |
Dec 17, 2008 | 2.536 | 2.666 | 2.424 | 2.657 | 1,067,222 | +0.09(+3.70%) |
Dec 16, 2008 | 2.303 | 2.588 | 2.286 | 2.562 | 2,499,841 | +0.30(+13.36%) |
Dec 15, 2008 | 2.390 | 2.433 | 2.200 | 2.260 | 813,727 | -0.07(-2.96%) |
Dec 12, 2008 | 2.519 | 2.545 | 2.295 | 2.329 | 2,527,309 | -0.28(-10.60%) |
Dec 11, 2008 | 2.856 | 3.080 | 2.605 | 2.605 | 1,444,953 | -0.31(-10.65%) |
Dec 10, 2008 | 3.011 | 3.020 | 2.718 | 2.916 | 959,149 | +0.03(+0.90%) |
Dec 09, 2008 | 2.787 | 3.020 | 2.640 | 2.890 | 1,146,427 | +0.04(+1.52%) |
Dec 08, 2008 | 3.020 | 3.106 | 2.588 | 2.847 | 2,105,942 | -0.14(-4.62%) |
Dec 05, 2008 | 2.804 | 3.063 | 2.390 | 2.985 | 3,248,732 | +0.16(+5.49%) |
Dec 04, 2008 | 2.312 | 3.080 | 2.286 | 2.830 | 3,928,348 | +0.48(+20.59%) |
Dec 03, 2008 | 2.200 | 2.450 | 1.907 | 2.347 | 2,342,844 | +0.29(+14.29%) |
Dec 02, 2008 | 2.088 | 2.088 | 1.812 | 2.053 | 1,565,080 | +0.35(+20.81%) |
Dec 01, 2008 | 2.157 | 2.157 | 1.682 | 1.700 | 1,651,737 | -0.64(-27.31%) |
Nov 28, 2008 | 2.071 | 2.459 | 2.053 | 2.338 | 1,418,301 | +0.15(+6.69%) |
Nov 26, 2008 | 1.639 | 2.252 | 1.605 | 2.191 | 3,075,943 | +0.47(+27.64%) |
Nov 25, 2008 | 1.769 | 1.855 | 1.363 | 1.717 | 2,270,662 | +0.02(+1.02%) |
Nov 24, 2008 | 1.423 | 1.743 | 1.260 | 1.700 | 2,281,607 | +0.41(+31.33%) |
Nov 21, 2008 | 1.553 | 1.587 | 1.173 | 1.294 | 4,241,042 | -0.15(-10.18%) |
Nov 20, 2008 | 1.484 | 1.725 | 1.130 | 1.441 | 5,758,320 | -0.41(-22.33%) |
Nov 19, 2008 | 2.088 | 2.157 | 1.794 | 1.855 | 1,831,285 | -0.32(-14.68%) |
Nov 18, 2008 | 2.278 | 2.364 | 1.976 | 2.174 | 1,498,472 | -0.17(-7.35%) |
Nov 17, 2008 | 2.252 | 2.536 | 2.252 | 2.347 | 1,185,195 | +0.07(+3.03%) |
Nov 14, 2008 | 2.787 | 2.856 | 2.278 | 2.278 | 0 | -0.62(-21.43%) |
Nov 13, 2008 | 2.821 | 3.235 | 2.519 | 2.899 | 4,609,846 | +0.13(+4.67%) |
Nov 12, 2008 | 3.304 | 3.434 | 2.692 | 2.769 | 3,320,967 | -0.59(-17.48%) |
Nov 11, 2008 | 2.812 | 3.408 | 2.597 | 3.356 | 2,065,575 | +0.49(+17.17%) |
Nov 10, 2008 | 3.365 | 3.408 | 2.812 | 2.864 | 1,742,115 | -0.36(-11.23%) |
Nov 07, 2008 | 3.408 | 3.606 | 3.106 | 3.227 | 2,350,387 | -0.10(-3.11%) |
Nov 06, 2008 | 3.753 | 3.917 | 3.270 | 3.330 | 3,390,531 | -0.34(-9.18%) |
Nov 05, 2008 | 3.546 | 4.572 | 3.485 | 3.667 | 12,863,320 | +0.62(+20.40%) |
Nov 04, 2008 | 3.149 | 3.321 | 2.890 | 3.045 | 2,227,570 | -0.03(-0.84%) |
Nov 03, 2008 | 3.071 | 3.235 | 2.890 | 3.071 | 1,503,435 | -0.03(-1.11%) |
Oct 31, 2008 | 2.580 | 3.416 | 2.580 | 3.106 | 2,886,542 | +0.53(+20.81%) |
Oct 30, 2008 | 2.890 | 2.890 | 2.372 | 2.571 | 1,645,892 | +0.04(+1.71%) |
Oct 29, 2008 | 1.855 | 2.692 | 1.777 | 2.528 | 3,651,540 | +0.72(+39.52%) |
Oct 28, 2008 | 2.079 | 2.088 | 1.605 | 1.812 | 2,459,911 | +0.00(+0.00%) |
Oct 27, 2008 | 2.191 | 2.674 | 1.777 | 1.812 | 1,643,205 | -0.38(-17.32%) |
Oct 24, 2008 | 1.976 | 2.373 | 1.863 | 2.191 | 2,565,786 | -0.12(-5.22%) |
Oct 23, 2008 | 2.881 | 2.881 | 2.234 | 2.312 | 2,468,234 | -0.55(-19.28%) |
Oct 22, 2008 | 3.020 | 3.261 | 2.795 | 2.864 | 1,478,793 | -0.35(-10.99%) |
Oct 21, 2008 | 3.330 | 3.416 | 3.106 | 3.218 | 733,269 | -0.19(-5.57%) |
Oct 20, 2008 | 3.460 | 3.667 | 3.321 | 3.408 | 1,044,779 | +0.03(+1.02%) |
Oct 17, 2008 | 3.175 | 3.701 | 3.106 | 3.373 | 0 | -0.35(-9.49%) |
Oct 16, 2008 | 2.787 | 3.727 | 2.674 | 3.727 | 3,021,075 | +1.06(+39.81%) |
Oct 15, 2008 | 2.890 | 3.080 | 2.666 | 2.666 | 931,802 | -0.45(-14.40%) |
Oct 14, 2008 | 3.020 | 3.132 | 2.761 | 3.114 | 2,128,032 | +0.40(+14.60%) |
Oct 13, 2008 | 2.372 | 2.804 | 2.372 | 2.718 | 2,250,933 | +0.60(+28.57%) |
Oct 10, 2008 | 1.941 | 2.372 | 1.717 | 2.114 | 3,340,629 | -0.01(-0.41%) |
Oct 09, 2008 | 3.089 | 3.451 | 1.863 | 2.122 | 2,828,147 | -0.94(-30.70%) |
Oct 08, 2008 | 2.812 | 3.382 | 2.769 | 3.063 | 1,549,281 | -0.04(-1.39%) |
Oct 07, 2008 | 3.796 | 3.969 | 3.106 | 3.106 | 1,202,696 | -0.70(-18.37%) |
Oct 06, 2008 | 3.373 | 3.839 | 2.942 | 3.805 | 1,968,214 | +0.02(+0.46%) |
Oct 03, 2008 | 4.193 | 4.529 | 3.731 | 3.787 | 0 | -0.30(-7.38%) |
Oct 02, 2008 | 4.314 | 4.616 | 4.089 | 4.089 | 1,391,028 | -0.31(-7.06%) |