Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.884	1.880	1.880	1.880	2,000	+0.01(+0.43%)
Dec 30, 2009	1.860	1.900	1.860	1.872	7,775	+0.03(+1.74%)
Dec 29, 2009	1.840	1.840	1.840	1.840	570	+0.00(+0.00%)
Dec 28, 2009	1.892	1.892	1.808	1.840	18,377	-0.10(-4.96%)
Dec 24, 2009	1.936	1.936	1.936	1.936	1,062	-0.00(-0.18%)
Dec 23, 2009	1.912	1.952	1.912	1.939	1,160	-0.00(-0.03%)
Dec 22, 2009	1.940	1.940	1.940	1.940	1,030	+0.02(+1.04%)
Dec 21, 2009	2.020	2.060	1.920	1.920	15,482	-0.06(-3.03%)
Dec 18, 2009	2.020	2.020	1.980	1.980	6,332	-0.04(-1.98%)
Dec 17, 2009	1.980	2.021	1.980	2.020	21,550	+0.04(+2.02%)
Dec 16, 2009	1.976	1.980	1.976	1.980	7,250	+0.03(+1.63%)
Dec 15, 2009	1.712	1.960	1.940	1.948	2,915	-0.03(-1.60%)
Dec 14, 2009	1.980	1.980	1.976	1.980	1,750	+0.00(+0.00%)
Dec 11, 2009	1.964	1.980	1.964	1.980	500	+0.06(+3.39%)
Dec 10, 2009	1.932	1.956	1.915	1.915	5,275	-0.00(-0.26%)
Dec 09, 2009	1.964	2.000	1.920	1.920	3,075	-0.04(-2.04%)
Dec 08, 2009	1.900	1.964	1.900	1.960	6,747	+0.04(+2.08%)
Dec 07, 2009	2.086	2.096	1.900	1.920	37,775	-0.16(-7.69%)
Dec 04, 2009	2.106	2.116	2.060	2.080	10,500	-0.01(-0.57%)
Dec 03, 2009	2.080	2.092	2.080	2.092	775	-0.03(-1.32%)
Dec 02, 2009	2.012	2.120	2.012	2.120	7,500	+0.12(+5.89%)
Dec 01, 2009	2.020	2.060	2.000	2.002	9,812	+0.01(+0.70%)
Nov 30, 2009	1.988	1.988	1.988	1.988	250	+0.03(+1.40%)
Nov 27, 2009	1.960	1.980	1.960	1.961	13,925	+0.00(+0.03%)
Nov 25, 2009	1.980	2.000	1.940	1.960	13,637	+0.00(+0.00%)
Nov 24, 2009	1.920	1.960	1.920	1.960	2,517	+0.02(+1.24%)
Nov 23, 2009	1.904	1.936	1.900	1.936	4,335	+0.03(+1.58%)
Nov 20, 2009	1.880	1.908	1.880	1.906	2,250	+0.05(+2.46%)
Nov 19, 2009	1.880	1.892	1.860	1.860	6,217	-0.02(-1.07%)
Nov 18, 2009	1.900	1.900	1.880	1.880	7,815	+0.01(+0.43%)
Nov 17, 2009	1.872	1.872	1.872	1.872	500	-0.02(-1.27%)
Nov 16, 2009	1.900	1.900	1.856	1.896	16,645	-0.00(-0.22%)
Nov 13, 2009	1.900	1.900	1.900	1.900	2,505	+0.00(+0.00%)
Nov 12, 2009	1.912	1.912	1.900	1.900	4,792	-0.03(-1.45%)
Nov 10, 2009	1.928	1.928	1.928	1.928	0	-0.05(-2.63%)
Nov 09, 2009	1.940	1.980	1.940	1.980	3,450	+0.04(+2.06%)
Nov 06, 2009	1.960	1.980	1.940	1.940	14,182	-0.04(-1.79%)
Nov 05, 2009	1.908	1.980	1.908	1.975	4,500	+0.03(+1.29%)
Nov 04, 2009	1.960	1.960	1.914	1.950	6,565	-0.04(-1.91%)
Nov 03, 2009	1.968	2.000	1.968	1.988	3,250	+0.02(+1.02%)
Nov 02, 2009	1.996	2.000	1.968	1.968	3,860	-0.02(-1.20%)
Oct 30, 2009	2.032	2.040	1.992	1.992	3,557	-0.01(-0.40%)
Oct 29, 2009	1.892	2.000	1.892	2.000	6,157	+0.14(+7.53%)
Oct 28, 2009	2.308	2.308	1.720	1.860	92,492	-0.36(-16.22%)
Oct 27, 2009	2.221	2.260	2.220	2.220	8,132	+0.02(+0.91%)
Oct 26, 2009	2.160	2.200	2.160	2.200	2,750	+0.04(+1.85%)
Oct 23, 2009	2.160	2.160	2.160	2.160	7,500	+0.04(+1.89%)
Oct 22, 2009	2.116	2.120	2.005	2.120	11,750	+0.00(+0.00%)
Oct 21, 2009	2.252	2.252	2.084	2.120	7,625	+0.05(+2.32%)
Oct 20, 2009	2.072	2.072	2.072	2.072	1,250	+0.02(+1.19%)
Oct 19, 2009	2.000	2.120	2.000	2.048	22,490	+0.07(+3.63%)
Oct 16, 2009	1.924	1.976	1.924	1.976	17,777	+0.06(+2.92%)
Oct 15, 2009	1.883	1.920	1.880	1.920	2,605	+0.02(+1.27%)
Oct 14, 2009	1.840	1.896	1.840	1.896	1,305	+0.04(+2.34%)
Oct 13, 2009	1.852	1.895	1.852	1.853	4,457	-0.01(-0.40%)
Oct 09, 2009	1.860	1.860	1.860	1.860	0	+0.04(+2.16%)
Oct 08, 2009	1.840	1.840	1.804	1.821	5,250	-0.10(-5.18%)
Oct 07, 2009	1.920	1.936	1.920	1.920	11,782	-0.00(-0.00%)
Oct 06, 2009	1.876	1.940	1.876	1.920	4,000	+0.07(+3.67%)
Oct 05, 2009	1.837	1.896	1.837	1.852	11,580	+0.04(+1.98%)
Oct 02, 2009	1.708	1.840	1.708	1.816	5,417	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.