Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.40	27.27	27.27	27.27	869,302	-0.11(-0.42%)
Dec 30, 2009	27.19	27.41	27.14	27.38	1,101,809	+0.17(+0.61%)
Dec 29, 2009	27.42	27.43	27.05	27.21	1,365,250	-0.20(-0.71%)
Dec 28, 2009	27.45	27.50	27.34	27.41	1,132,796	-0.01(-0.05%)
Dec 24, 2009	27.38	27.45	27.19	27.43	820,353	+0.17(+0.61%)
Dec 23, 2009	27.41	27.50	27.16	27.26	2,795,418	+0.21(+0.76%)
Dec 22, 2009	27.07	27.15	26.81	27.05	3,008,834	+0.04(+0.14%)
Dec 21, 2009	26.86	27.20	26.82	27.01	2,725,371	+0.59(+2.22%)
Dec 18, 2009	26.47	26.58	26.19	26.43	5,319,617	-0.01(-0.04%)
Dec 17, 2009	26.68	26.74	26.41	26.44	4,089,948	-1.07(-3.91%)
Dec 16, 2009	27.61	27.85	27.45	27.51	2,236,690	+0.23(+0.86%)
Dec 15, 2009	27.36	27.55	27.21	27.28	2,393,301	-0.82(-2.92%)
Dec 14, 2009	28.08	28.15	27.97	28.10	3,131,778	+0.60(+2.17%)
Dec 11, 2009	27.53	27.58	27.32	27.50	2,777,318	-0.21(-0.76%)
Dec 10, 2009	27.74	27.80	27.47	27.71	4,018,326	+0.26(+0.94%)
Dec 09, 2009	27.08	27.50	26.95	27.45	5,010,188	+0.17(+0.63%)
Dec 08, 2009	27.02	27.36	26.88	27.28	6,243,810	-0.74(-2.63%)
Dec 07, 2009	27.91	28.20	27.91	28.02	2,964,017	-0.60(-2.10%)
Dec 04, 2009	28.83	29.15	28.38	28.62	4,417,728	+0.06(+0.20%)
Dec 03, 2009	28.97	29.04	28.54	28.56	4,140,969	-0.17(-0.60%)
Dec 02, 2009	28.65	29.02	28.61	28.73	3,227,688	-0.01(-0.03%)
Dec 01, 2009	28.81	28.89	28.62	28.74	3,927,548	+0.56(+1.98%)
Nov 30, 2009	28.07	28.27	27.73	28.18	4,866,468	+0.26(+0.94%)
Nov 27, 2009	27.57	28.07	27.53	27.92	6,195,085	-1.72(-5.82%)
Nov 25, 2009	29.44	29.67	29.31	29.65	2,067,279	+0.36(+1.22%)
Nov 24, 2009	29.45	29.53	29.15	29.29	2,523,868	-0.30(-1.02%)
Nov 23, 2009	29.78	29.93	29.49	29.59	3,519,891	+0.50(+1.71%)
Nov 20, 2009	28.97	29.30	28.89	29.09	4,006,727	-0.28(-0.94%)
Nov 19, 2009	29.43	29.44	29.04	29.37	6,042,704	-0.53(-1.77%)
Nov 18, 2009	29.84	29.99	29.68	29.90	4,494,479	-0.41(-1.34%)
Nov 17, 2009	30.14	30.33	29.95	30.31	4,373,162	-0.24(-0.78%)
Nov 16, 2009	30.41	30.77	30.39	30.54	12,432,080	+0.88(+2.98%)
Nov 13, 2009	29.54	29.82	29.37	29.66	6,630,371	+0.79(+2.73%)
Nov 12, 2009	28.88	29.13	28.75	28.87	13,869,609	+0.09(+0.30%)
Nov 11, 2009	29.00	29.09	28.66	28.79	4,668,708	+0.08(+0.28%)
Nov 10, 2009	28.63	28.91	28.58	28.71	7,289,238	+0.86(+3.09%)
Nov 09, 2009	27.74	27.90	27.64	27.85	6,112,646	+0.76(+2.82%)
Nov 06, 2009	26.83	27.20	26.76	27.08	4,543,767	+0.34(+1.27%)
Nov 05, 2009	26.77	26.94	26.52	26.74	2,826,206	+0.24(+0.92%)
Nov 04, 2009	26.72	26.97	26.48	26.50	3,876,177	+0.08(+0.29%)
Nov 03, 2009	26.16	26.53	26.08	26.42	3,913,116	-0.40(-1.48%)
Nov 02, 2009	26.57	27.19	26.44	26.82	5,272,465	+0.36(+1.37%)
Oct 30, 2009	27.04	27.11	26.39	26.46	6,291,713	-0.64(-2.36%)
Oct 29, 2009	26.79	27.18	26.65	27.10	3,772,845	+0.87(+3.33%)
Oct 28, 2009	26.44	26.67	26.16	26.22	5,624,637	-0.44(-1.65%)
Oct 27, 2009	26.74	26.89	26.53	26.66	4,428,706	-0.16(-0.59%)
Oct 26, 2009	27.20	27.50	26.70	26.82	6,316,769	-0.51(-1.85%)
Oct 23, 2009	27.39	27.43	27.14	27.32	3,375,790	-0.39(-1.40%)
Oct 22, 2009	27.30	27.79	27.15	27.71	2,684,672	+0.27(+0.99%)
Oct 21, 2009	27.42	28.03	27.42	27.44	3,942,453	+0.13(+0.47%)
Oct 20, 2009	27.13	27.38	27.12	27.31	3,061,838	-0.51(-1.82%)
Oct 19, 2009	27.67	27.93	27.43	27.82	3,079,798	+0.54(+2.00%)
Oct 16, 2009	27.31	27.42	27.11	27.27	2,380,709	-0.49(-1.75%)
Oct 15, 2009	27.79	27.88	27.56	27.76	2,783,683	-0.07(-0.26%)
Oct 14, 2009	27.50	27.90	27.32	27.83	3,804,399	+0.88(+3.26%)
Oct 13, 2009	26.89	27.05	26.72	26.95	2,182,082	-0.29(-1.05%)
Oct 12, 2009	27.42	27.50	27.09	27.24	1,531,132	-0.14(-0.51%)
Oct 09, 2009	27.23	27.38	27.13	27.38	2,109,607	+0.08(+0.30%)
Oct 08, 2009	27.36	27.51	27.16	27.30	2,195,021	+0.25(+0.94%)
Oct 07, 2009	26.94	27.21	26.87	27.04	3,335,526	+0.36(+1.36%)
Oct 06, 2009	26.56	26.87	26.47	26.68	3,463,192	+0.13(+0.50%)
Oct 05, 2009	26.02	26.60	25.96	26.55	3,836,303	+0.27(+1.04%)
Oct 02, 2009	26.08	26.42	26.04	26.27	3,704,178	-0.39(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.