Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.10	21.10	21.10	21.10	187,917	-0.13(-0.60%)
Dec 30, 2009	21.25	21.36	21.15	21.23	72,451	-0.23(-1.06%)
Dec 29, 2009	21.51	21.54	21.24	21.45	114,840	-0.01(-0.04%)
Dec 28, 2009	21.48	21.51	21.34	21.46	140,968	-0.04(-0.19%)
Dec 24, 2009	21.56	21.61	21.39	21.50	45,291	+0.04(+0.19%)
Dec 23, 2009	21.40	21.55	21.31	21.46	80,937	+0.12(+0.58%)
Dec 22, 2009	21.36	21.42	21.15	21.34	269,561	+0.00(+0.02%)
Dec 21, 2009	21.39	21.59	21.27	21.34	131,567	-0.08(-0.35%)
Dec 18, 2009	21.47	21.52	21.26	21.41	188,151	+0.20(+0.92%)
Dec 17, 2009	21.21	21.31	21.12	21.22	169,251	-0.35(-1.61%)
Dec 16, 2009	21.56	21.64	21.51	21.56	115,868	+0.12(+0.56%)
Dec 15, 2009	21.22	21.44	21.22	21.44	104,658	-0.03(-0.13%)
Dec 14, 2009	21.44	21.52	21.35	21.47	104,558	+0.15(+0.69%)
Dec 11, 2009	21.31	21.34	21.16	21.32	148,497	-0.01(-0.04%)
Dec 10, 2009	21.37	21.38	21.10	21.33	114,325	-0.14(-0.63%)
Dec 09, 2009	21.48	21.48	21.11	21.47	248,578	+0.47(+2.22%)
Dec 08, 2009	21.21	21.29	21.00	21.00	200,574	-0.73(-3.35%)
Dec 07, 2009	21.71	21.85	21.65	21.73	99,739	-0.15(-0.67%)
Dec 04, 2009	21.96	21.98	21.79	21.88	145,980	+0.14(+0.62%)
Dec 03, 2009	21.88	22.02	21.70	21.74	135,054	+0.02(+0.07%)
Dec 02, 2009	21.71	21.77	21.61	21.73	109,899	+0.05(+0.24%)
Dec 01, 2009	21.60	21.68	21.48	21.67	233,266	+0.54(+2.54%)
Nov 30, 2009	21.21	21.36	21.03	21.14	171,065	-0.08(-0.39%)
Nov 27, 2009	21.06	21.39	21.06	21.22	110,454	-0.39(-1.81%)
Nov 25, 2009	21.62	21.65	21.51	21.61	97,028	+0.29(+1.36%)
Nov 24, 2009	21.42	21.42	21.24	21.32	118,629	+0.06(+0.26%)
Nov 23, 2009	21.34	21.44	21.21	21.26	118,355	+0.16(+0.75%)
Nov 20, 2009	21.09	21.23	20.99	21.10	226,563	-0.06(-0.30%)
Nov 19, 2009	21.22	21.22	20.97	21.17	197,798	-0.16(-0.77%)
Nov 18, 2009	21.40	21.41	21.24	21.33	91,883	+0.06(+0.28%)
Nov 17, 2009	21.20	21.28	21.14	21.27	59,595	-0.10(-0.48%)
Nov 16, 2009	21.26	21.42	21.20	21.38	109,029	+0.07(+0.34%)
Nov 13, 2009	21.10	21.43	21.07	21.30	226,721	+0.51(+2.47%)
Nov 12, 2009	21.02	21.05	20.77	20.79	247,093	-0.18(-0.87%)
Nov 11, 2009	21.11	21.14	20.94	20.97	192,351	-0.40(-1.88%)
Nov 10, 2009	21.07	21.41	21.06	21.38	250,174	+0.40(+1.90%)
Nov 09, 2009	20.81	20.99	20.73	20.98	168,135	+0.28(+1.35%)
Nov 06, 2009	20.58	20.82	20.57	20.70	178,114	-0.00(-0.02%)
Nov 05, 2009	20.74	20.85	20.59	20.70	237,482	+0.16(+0.77%)
Nov 04, 2009	20.09	20.61	20.07	20.54	327,315	+0.50(+2.50%)
Nov 03, 2009	19.91	20.09	19.82	20.04	262,036	+0.75(+3.88%)
Nov 02, 2009	19.17	19.37	19.09	19.29	225,862	+0.04(+0.23%)
Oct 30, 2009	19.54	19.62	19.20	19.25	425,535	-0.40(-2.05%)
Oct 29, 2009	19.42	19.78	19.42	19.65	282,288	+0.49(+2.56%)
Oct 28, 2009	19.17	19.32	19.04	19.16	301,723	+0.00(+0.00%)
Oct 27, 2009	19.08	19.29	18.97	19.16	297,512	+0.23(+1.20%)
Oct 26, 2009	19.24	19.29	18.83	18.94	325,986	-0.31(-1.63%)
Oct 23, 2009	19.36	19.36	19.24	19.25	351,302	-0.47(-2.36%)
Oct 22, 2009	19.62	19.79	19.55	19.72	154,456	+0.03(+0.14%)
Oct 21, 2009	19.73	19.90	19.68	19.69	206,488	-0.11(-0.54%)
Oct 20, 2009	19.64	19.83	19.64	19.79	129,595	-0.12(-0.60%)
Oct 19, 2009	19.86	20.00	19.71	19.91	143,327	+0.02(+0.10%)
Oct 16, 2009	19.88	19.93	19.64	19.89	250,000	-0.01(-0.06%)
Oct 15, 2009	19.74	20.01	19.74	19.91	114,461	-0.10(-0.50%)
Oct 14, 2009	19.77	20.07	19.66	20.01	510,560	+0.39(+1.97%)
Oct 13, 2009	19.68	19.70	19.52	19.62	116,066	-0.12(-0.59%)
Oct 12, 2009	19.80	19.83	19.67	19.74	295,708	+0.06(+0.32%)
Oct 09, 2009	19.69	19.74	19.54	19.67	148,072	-0.18(-0.90%)
Oct 08, 2009	19.83	19.94	19.76	19.85	94,622	+0.00(+0.00%)
Oct 07, 2009	19.63	19.85	19.63	19.85	91,687	+0.09(+0.46%)
Oct 06, 2009	19.61	19.82	19.61	19.76	134,572	+0.02(+0.10%)
Oct 05, 2009	19.55	19.79	19.50	19.74	111,612	+0.34(+1.76%)
Oct 02, 2009	19.30	19.51	19.26	19.40	116,026	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.