Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 22.38 | 22.43 | 22.38 | 22.42 | 3,955 | +0.09(+0.39%) |
Dec 30, 2010 | 22.33 | 22.38 | 22.31 | 22.33 | 4,751 | -0.02(-0.11%) |
Dec 29, 2010 | 22.28 | 22.38 | 22.28 | 22.35 | 10,610 | +0.00(+0.00%) |
Dec 28, 2010 | 22.35 | 22.40 | 22.33 | 22.35 | 4,871 | -0.03(-0.14%) |
Dec 23, 2010 | 22.36 | 22.38 | 22.38 | 22.38 | 11,688 | -0.03(-0.14%) |
Dec 22, 2010 | 22.45 | 22.45 | 22.37 | 22.41 | 12,605 | +0.03(+0.13%) |
Dec 21, 2010 | 22.39 | 22.39 | 22.34 | 22.39 | 2,963 | +0.05(+0.22%) |
Dec 20, 2010 | 22.36 | 22.36 | 22.31 | 22.34 | 135,609 | +0.02(+0.07%) |
Dec 17, 2010 | 22.23 | 22.32 | 22.23 | 22.32 | 12,000 | +0.10(+0.44%) |
Dec 16, 2010 | 22.22 | 22.25 | 22.17 | 22.22 | 11,559 | +0.06(+0.29%) |
Dec 15, 2010 | 22.26 | 22.30 | 22.16 | 22.16 | 5,490 | -0.02(-0.11%) |
Dec 14, 2010 | 22.28 | 22.29 | 22.18 | 22.18 | 6,793 | -0.13(-0.59%) |
Dec 13, 2010 | 22.29 | 22.34 | 22.26 | 22.31 | 13,951 | +0.05(+0.23%) |
Dec 10, 2010 | 22.30 | 22.30 | 22.22 | 22.26 | 14,985 | +0.05(+0.23%) |
Dec 09, 2010 | 22.23 | 22.28 | 22.20 | 22.21 | 29,056 | -0.03(-0.14%) |
Dec 08, 2010 | 22.26 | 22.27 | 22.20 | 22.24 | 10,979 | -0.04(-0.17%) |
Dec 07, 2010 | 22.38 | 22.40 | 22.28 | 22.28 | 64,486 | -0.11(-0.49%) |
Dec 06, 2010 | 22.36 | 22.39 | 22.33 | 22.39 | 13,510 | +0.10(+0.45%) |
Dec 03, 2010 | 22.24 | 22.31 | 22.24 | 22.29 | 11,532 | +0.02(+0.07%) |
Dec 02, 2010 | 22.29 | 22.32 | 22.25 | 22.27 | 10,677 | +0.03(+0.14%) |
Dec 01, 2010 | 22.24 | 22.30 | 22.24 | 22.24 | 16,829 | +0.05(+0.21%) |
Nov 30, 2010 | 22.23 | 22.24 | 22.20 | 22.20 | 4,486 | -0.04(-0.19%) |
Nov 29, 2010 | 22.22 | 22.24 | 22.17 | 22.24 | 19,499 | -0.02(-0.09%) |
Nov 26, 2010 | 22.27 | 22.27 | 22.23 | 22.26 | 3,024 | +0.00(+0.01%) |
Nov 24, 2010 | 22.23 | 22.26 | 22.26 | 22.26 | 27,720 | +0.02(+0.10%) |
Nov 23, 2010 | 22.26 | 22.26 | 22.21 | 22.24 | 8,794 | -0.07(-0.31%) |
Nov 22, 2010 | 22.32 | 22.33 | 22.26 | 22.31 | 21,159 | -0.00(-0.00%) |
Nov 19, 2010 | 22.24 | 22.31 | 22.21 | 22.31 | 14,343 | +0.06(+0.28%) |
Nov 18, 2010 | 22.27 | 22.27 | 22.24 | 22.24 | 10,556 | +0.07(+0.33%) |
Nov 17, 2010 | 22.15 | 22.20 | 22.15 | 22.17 | 10,410 | +0.05(+0.25%) |
Nov 16, 2010 | 22.20 | 22.20 | 22.10 | 22.12 | 6,316 | -0.15(-0.66%) |
Nov 15, 2010 | 22.34 | 22.37 | 22.26 | 22.26 | 3,433 | -0.07(-0.32%) |
Nov 12, 2010 | 22.39 | 22.45 | 22.33 | 22.33 | 13,119 | -0.13(-0.60%) |
Nov 11, 2010 | 22.45 | 22.47 | 22.45 | 22.47 | 4,964 | -0.02(-0.07%) |
Nov 10, 2010 | 22.44 | 22.48 | 21.99 | 22.48 | 50,724 | +0.02(+0.10%) |
Nov 09, 2010 | 22.61 | 22.63 | 22.24 | 22.46 | 22,766 | -0.15(-0.65%) |
Nov 08, 2010 | 22.63 | 22.63 | 22.59 | 22.61 | 14,125 | +0.00(+0.00%) |
Nov 05, 2010 | 22.65 | 22.66 | 22.59 | 22.61 | 9,128 | -0.03(-0.14%) |
Nov 04, 2010 | 22.56 | 22.65 | 22.56 | 22.64 | 64,934 | +0.20(+0.88%) |
Nov 03, 2010 | 22.46 | 22.50 | 22.42 | 22.44 | 3,912 | -0.03(-0.12%) |
Nov 02, 2010 | 22.46 | 22.47 | 22.41 | 22.47 | 8,552 | +0.13(+0.59%) |
Nov 01, 2010 | 22.48 | 22.48 | 22.34 | 22.34 | 23,472 | -0.06(-0.28%) |
Oct 29, 2010 | 22.38 | 22.42 | 22.35 | 22.40 | 18,964 | +0.03(+0.14%) |
Oct 28, 2010 | 22.39 | 22.39 | 22.32 | 22.37 | 16,354 | +0.04(+0.17%) |
Oct 27, 2010 | 22.35 | 22.35 | 22.29 | 22.33 | 6,795 | -0.15(-0.66%) |
Oct 25, 2010 | 22.49 | 22.51 | 22.46 | 22.48 | 11,275 | +0.06(+0.28%) |
Oct 22, 2010 | 22.36 | 22.42 | 22.36 | 22.41 | 13,705 | +0.02(+0.09%) |
Oct 21, 2010 | 22.44 | 22.48 | 22.34 | 22.39 | 9,865 | -0.03(-0.12%) |
Oct 20, 2010 | 22.35 | 22.44 | 22.34 | 22.42 | 8,665 | +0.09(+0.42%) |
Oct 19, 2010 | 22.33 | 22.38 | 22.31 | 22.33 | 14,561 | -0.10(-0.45%) |
Oct 18, 2010 | 22.34 | 22.43 | 22.34 | 22.43 | 11,614 | +0.10(+0.45%) |
Oct 15, 2010 | 22.38 | 22.41 | 22.33 | 22.33 | 15,523 | -0.05(-0.21%) |
Oct 14, 2010 | 22.42 | 22.44 | 22.38 | 22.38 | 4,892 | -0.05(-0.21%) |
Oct 13, 2010 | 22.38 | 22.42 | 22.36 | 22.42 | 9,585 | +0.13(+0.56%) |
Oct 12, 2010 | 22.34 | 22.34 | 22.27 | 22.30 | 12,533 | -0.05(-0.21%) |
Oct 11, 2010 | 22.34 | 22.35 | 22.31 | 22.34 | 4,157 | +0.01(+0.03%) |
Oct 08, 2010 | 22.34 | 22.38 | 22.27 | 22.34 | 9,896 | +0.08(+0.35%) |
Oct 07, 2010 | 22.31 | 22.31 | 22.22 | 22.26 | 9,910 | -0.01(-0.03%) |
Oct 06, 2010 | 22.29 | 22.31 | 22.25 | 22.27 | 10,509 | +0.03(+0.14%) |
Oct 05, 2010 | 22.13 | 22.24 | 22.13 | 22.24 | 10,470 | +0.19(+0.85%) |
Oct 04, 2010 | 22.10 | 22.13 | 22.02 | 22.05 | 5,465 | -0.10(-0.46%) |