Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	70.07	70.17	68.80	68.82	680,002	-1.26(-1.80%)
Dec 30, 2010	70.75	70.78	69.64	70.08	638,527	-0.23(-0.33%)
Dec 29, 2010	70.53	71.18	70.11	70.31	942,911	-0.04(-0.06%)
Dec 28, 2010	71.58	71.89	70.03	70.35	914,154	-0.96(-1.35%)
Dec 27, 2010	70.33	71.53	70.00	71.31	854,974	+0.42(+0.59%)
Dec 23, 2010	71.16	71.33	70.13	70.89	519,598	-0.11(-0.15%)
Dec 22, 2010	73.63	73.72	70.75	71.00	1,605,622	-2.70(-3.66%)
Dec 21, 2010	68.02	73.86	68.02	73.70	2,626,892	+6.06(+8.96%)
Dec 20, 2010	69.52	70.29	66.00	67.64	2,105,375	-1.25(-1.81%)
Dec 17, 2010	69.18	69.86	68.04	68.89	1,348,720	-1.18(-1.68%)
Dec 16, 2010	71.26	71.26	69.54	70.07	1,236,133	-0.76(-1.08%)
Dec 15, 2010	68.05	71.02	68.04	70.83	2,043,860	+2.16(+3.15%)
Dec 14, 2010	70.99	71.50	68.20	68.67	2,439,501	-2.49(-3.50%)
Dec 13, 2010	73.98	74.62	70.91	71.16	1,758,024	-2.72(-3.68%)
Dec 10, 2010	76.00	76.36	73.24	73.88	2,415,283	-1.74(-2.30%)
Dec 09, 2010	71.86	75.80	71.74	75.62	3,380,190	+4.12(+5.76%)
Dec 08, 2010	69.10	71.51	69.10	71.50	1,681,142	+2.40(+3.48%)
Dec 07, 2010	70.35	70.47	68.65	69.10	1,386,971	-0.15(-0.22%)
Dec 06, 2010	69.52	70.34	69.00	69.25	917,953	+0.19(+0.28%)
Dec 03, 2010	67.58	69.39	67.31	69.06	1,335,923	+1.07(+1.57%)
Dec 02, 2010	67.46	68.00	66.60	67.99	1,821,980	+1.06(+1.58%)
Dec 01, 2010	65.78	68.88	65.44	66.93	2,186,252	+2.91(+4.55%)
Nov 30, 2010	64.88	65.03	63.24	64.02	1,583,328	-1.17(-1.79%)
Nov 29, 2010	61.39	65.55	61.20	65.19	2,936,366	+3.38(+5.47%)
Nov 26, 2010	61.80	62.47	61.54	61.81	478,832	-0.32(-0.52%)
Nov 24, 2010	61.00	62.13	62.13	62.13	1,165,078	+2.18(+3.64%)
Nov 23, 2010	58.91	60.50	58.57	59.95	1,254,392	-0.14(-0.23%)
Nov 22, 2010	59.46	60.97	57.97	60.09	2,314,223	+0.45(+0.75%)
Nov 19, 2010	60.77	60.77	59.50	59.64	1,384,499	-1.42(-2.33%)
Nov 18, 2010	60.88	61.90	60.00	61.06	1,908,063	+0.74(+1.23%)
Nov 17, 2010	56.35	61.73	56.25	60.32	6,144,685	+3.33(+5.84%)
Nov 16, 2010	57.97	58.08	56.33	56.99	2,014,565	-1.54(-2.63%)
Nov 15, 2010	60.44	60.50	58.13	58.53	1,075,720	-0.17(-0.29%)
Nov 12, 2010	59.39	60.00	58.00	58.70	1,256,961	-1.79(-2.96%)
Nov 11, 2010	59.95	60.68	59.60	60.49	1,795,243	-1.30(-2.10%)
Nov 10, 2010	61.24	62.11	59.74	61.79	1,375,011	+0.45(+0.73%)
Nov 09, 2010	63.00	63.52	60.80	61.34	1,422,270	-1.26(-2.01%)
Nov 08, 2010	59.37	63.29	58.62	62.60	2,716,886	+3.46(+5.85%)
Nov 05, 2010	58.75	60.36	58.43	59.14	1,200,708	+0.69(+1.18%)
Nov 04, 2010	57.85	58.65	56.91	58.45	1,940,219	+1.45(+2.54%)
Nov 03, 2010	56.50	57.03	55.82	57.00	851,174	+0.51(+0.90%)
Nov 02, 2010	55.69	56.58	55.02	56.49	965,628	+1.25(+2.26%)
Nov 01, 2010	56.60	58.00	54.64	55.24	1,267,630	-1.06(-1.88%)
Oct 29, 2010	54.77	56.57	54.12	56.30	744,387	+1.47(+2.68%)
Oct 28, 2010	55.86	55.86	54.18	54.83	740,313	-0.59(-1.06%)
Oct 27, 2010	55.36	55.75	54.00	55.42	1,723,384	-1.40(-2.46%)
Oct 25, 2010	56.00	58.32	55.25	56.82	3,135,523	+2.91(+5.40%)
Oct 22, 2010	52.93	54.40	52.81	53.91	767,787	+1.60(+3.06%)
Oct 21, 2010	52.43	53.55	51.71	52.31	1,550,949	+0.64(+1.24%)
Oct 20, 2010	51.50	52.80	51.46	51.67	1,304,428	+0.27(+0.53%)
Oct 19, 2010	53.50	53.80	51.27	51.40	1,076,815	-2.58(-4.78%)
Oct 18, 2010	53.71	54.61	53.34	53.98	573,445	-0.08(-0.15%)
Oct 15, 2010	52.98	55.23	52.73	54.06	1,598,169	+1.51(+2.87%)
Oct 14, 2010	53.22	53.26	51.91	52.55	663,909	-0.59(-1.11%)
Oct 13, 2010	53.22	53.80	53.04	53.14	903,020	+0.56(+1.07%)
Oct 12, 2010	53.18	53.18	51.68	52.58	889,160	-0.29(-0.55%)
Oct 11, 2010	51.79	53.80	51.00	52.87	2,112,454	+2.01(+3.95%)
Oct 08, 2010	49.95	51.50	49.06	50.86	1,382,611	+0.88(+1.76%)
Oct 07, 2010	48.84	50.07	48.50	49.98	1,009,528	+0.89(+1.81%)
Oct 06, 2010	51.00	51.00	48.59	49.09	1,467,518	-1.93(-3.78%)
Oct 05, 2010	50.98	51.20	50.25	51.02	1,184,674	+0.69(+1.37%)
Oct 04, 2010	50.85	51.80	49.75	50.33	1,222,433	-0.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.