Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2050 0.2050 0.2050 0.2050 18,212 +0.01(+7.89%)
Dec 30, 2010 0.2100 0.2100 0.1900 0.1900 66,000 -0.01(-5.00%)
Dec 29, 2010 0.2250 0.2250 0.2000 0.2000 98,547 -0.04(-16.67%)
Dec 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2010 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Dec 22, 2010 0.2300 0.2400 0.2300 0.2400 6,750 +0.03(+14.29%)
Dec 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Dec 15, 2010 0.2100 0.2100 0.2100 0.2100 5,174 -0.02(-8.70%)
Dec 14, 2010 0.2150 0.2300 0.2150 0.2300 10,058 +0.03(+15.00%)
Dec 13, 2010 0.2100 0.2100 0.2000 0.2000 105,750 -0.03(-13.04%)
Dec 10, 2010 0.2300 0.2300 0.2300 0.2300 1,786 +0.02(+9.52%)
Dec 09, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2010 0.2300 0.2450 0.2100 0.2100 69,000 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2700 0.2000 0.2100 147,193 -0.03(-12.50%)
Dec 06, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 03, 2010 0.2500 0.2500 0.2450 0.2500 18,745 +0.01(+2.04%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2450 66,508 -0.01(-2.00%)
Dec 01, 2010 0.2450 0.2500 0.2450 0.2500 8,000 +0.01(+4.17%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 10,200 +0.01(+2.13%)
Nov 29, 2010 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 26, 2010 0.2300 0.2300 0.2300 0.2300 7,100 +0.00(+0.00%)
Nov 25, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2010 0.2200 0.2300 0.2150 0.2300 27,600 +0.02(+6.98%)
Nov 23, 2010 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 22, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2300 0.2100 0.2300 22,100 +0.01(+4.55%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2200 27,000 -0.01(-6.38%)
Nov 17, 2010 0.2100 0.2350 0.2100 0.2350 13,000 +0.00(+2.17%)
Nov 16, 2010 0.1850 0.2350 0.1850 0.2300 55,000 +0.05(+24.32%)
Nov 15, 2010 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-5.13%)
Nov 12, 2010 0.2050 0.2100 0.1950 0.1950 19,000 -0.01(-7.14%)
Nov 11, 2010 0.2100 0.2100 0.2100 0.2100 1,135 +0.03(+16.67%)
Nov 10, 2010 0.2000 0.2150 0.1800 0.1800 36,000 -0.01(-5.26%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-7.32%)
Nov 08, 2010 0.2100 0.2100 0.1900 0.2050 200,650 -0.01(-2.38%)
Nov 05, 2010 0.2000 0.2100 0.1900 0.2100 50,000 +0.02(+10.53%)
Nov 04, 2010 0.2100 0.2150 0.1800 0.1900 100,603 -0.01(-5.00%)
Nov 03, 2010 0.2000 0.2100 0.1950 0.2000 63,200 -0.02(-9.09%)
Nov 02, 2010 0.2150 0.2200 0.2100 0.2200 57,800 +0.01(+2.33%)
Nov 01, 2010 0.2250 0.2250 0.2100 0.2150 50,000 -0.02(-6.52%)
Oct 29, 2010 0.2250 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Oct 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Oct 25, 2010 0.2300 0.2400 0.2100 0.2250 37,600 -0.01(-6.25%)
Oct 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2010 0.2200 0.2400 0.2200 0.2400 65,500 +0.02(+9.09%)
Oct 20, 2010 0.2100 0.2200 0.1900 0.2200 56,650 +0.01(+4.76%)
Oct 19, 2010 0.2400 0.2400 0.2100 0.2100 34,500 -0.03(-12.50%)
Oct 18, 2010 0.2450 0.2500 0.2300 0.2400 45,000 +0.00(+0.00%)
Oct 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2010 0.2300 0.2750 0.2300 0.2400 11,000 +0.01(+4.35%)
Oct 13, 2010 0.2750 0.2750 0.2300 0.2300 60,150 -0.01(-6.12%)
Oct 12, 2010 0.2700 0.2700 0.2450 0.2450 19,500 -0.02(-7.55%)
Oct 08, 2010 0.2850 0.2850 0.2650 0.2650 7,000 +0.02(+6.00%)
Oct 07, 2010 0.2650 0.2800 0.2500 0.2500 52,400 -0.03(-12.28%)
Oct 06, 2010 0.2550 0.2850 0.2500 0.2850 61,000 -0.01(-1.72%)
Oct 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2010 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.