Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.54	61.85	61.04	61.04	1,130,046	-0.50(-0.81%)
Dec 29, 2011	61.13	61.63	60.76	61.54	1,115,710	+0.68(+1.12%)
Dec 28, 2011	61.86	62.05	60.80	60.86	1,290,465	-0.88(-1.43%)
Dec 27, 2011	60.99	62.16	60.39	61.74	1,521,949	+0.55(+0.90%)
Dec 23, 2011	59.91	61.24	59.80	61.19	1,151,221	+1.32(+2.20%)
Dec 21, 2011	58.47	59.90	58.33	59.87	2,585,738	+1.23(+2.10%)
Dec 20, 2011	57.81	58.89	57.60	58.64	1,792,883	+1.72(+3.02%)
Dec 19, 2011	58.08	58.51	56.72	56.92	2,399,499	-0.67(-1.16%)
Dec 16, 2011	59.30	59.61	57.32	57.59	4,985,977	-1.22(-2.07%)
Dec 15, 2011	59.71	59.85	58.17	58.81	3,401,594	-0.70(-1.18%)
Dec 14, 2011	59.75	60.00	58.88	59.51	2,828,407	-0.55(-0.92%)
Dec 13, 2011	61.81	62.13	59.64	60.06	2,358,658	-1.47(-2.39%)
Dec 12, 2011	61.82	61.84	61.08	61.53	2,811,032	-0.92(-1.47%)
Dec 09, 2011	61.31	62.62	61.12	62.45	2,160,106	+1.40(+2.29%)
Dec 08, 2011	62.25	62.89	60.87	61.05	2,755,223	-1.60(-2.55%)
Dec 07, 2011	62.84	63.15	62.16	62.65	2,161,879	-0.44(-0.70%)
Dec 06, 2011	63.70	63.78	63.05	63.09	3,095,580	-0.38(-0.60%)
Dec 05, 2011	63.09	63.77	62.29	63.47	4,079,970	+1.27(+2.04%)
Dec 02, 2011	63.11	63.98	62.06	62.20	2,848,197	-0.49(-0.78%)
Dec 01, 2011	61.57	63.06	61.30	62.69	2,584,803	+0.10(+0.16%)
Nov 30, 2011	62.50	63.20	61.83	62.59	4,736,635	+2.39(+3.97%)
Nov 29, 2011	59.86	61.28	59.10	60.20	5,432,183	-1.93(-3.11%)
Nov 28, 2011	61.23	62.39	61.21	62.13	3,032,189	+3.88(+6.66%)
Nov 25, 2011	58.36	59.21	58.23	58.25	1,042,261	-0.45(-0.77%)
Nov 23, 2011	59.18	59.58	58.35	58.70	2,877,398	-1.18(-1.97%)
Nov 22, 2011	59.61	60.47	59.20	59.88	2,114,554	+0.09(+0.15%)
Nov 21, 2011	59.69	60.10	58.65	59.79	2,761,422	-1.01(-1.66%)
Nov 18, 2011	61.93	62.00	60.54	60.80	2,558,944	-0.67(-1.09%)
Nov 17, 2011	62.55	63.00	60.58	61.47	2,724,558	-1.30(-2.07%)
Nov 16, 2011	63.98	64.32	62.52	62.77	2,198,447	-1.62(-2.52%)
Nov 15, 2011	64.25	64.99	63.37	64.39	2,605,850	-0.20(-0.31%)
Nov 14, 2011	63.99	65.50	63.88	64.59	1,983,855	+0.17(+0.26%)
Nov 11, 2011	63.37	64.49	63.12	64.42	2,985,898	+1.83(+2.92%)
Nov 10, 2011	63.63	63.76	62.02	62.59	3,380,203	+0.03(+0.05%)
Nov 09, 2011	63.79	64.12	62.29	62.56	2,646,982	-2.90(-4.43%)
Nov 08, 2011	64.87	65.57	63.83	65.46	2,491,461	+1.19(+1.85%)
Nov 07, 2011	64.73	65.44	63.33	64.27	2,507,632	-0.80(-1.23%)
Nov 04, 2011	64.30	65.34	63.90	65.07	3,195,803	-0.57(-0.87%)
Nov 03, 2011	64.62	65.74	62.87	65.64	3,493,410	+1.38(+2.15%)
Nov 02, 2011	64.17	64.82	63.51	64.26	3,222,317	+1.37(+2.18%)
Nov 01, 2011	62.06	64.28	61.00	62.89	4,274,176	-2.18(-3.35%)
Oct 31, 2011	65.05	66.53	64.73	65.07	4,749,898	-1.29(-1.94%)
Oct 28, 2011	63.86	66.54	63.73	66.36	4,182,235	+1.57(+2.42%)
Oct 27, 2011	64.25	65.48	62.54	64.79	4,450,234	+2.41(+3.86%)
Oct 26, 2011	63.09	63.33	60.61	62.38	4,103,896	+0.82(+1.33%)
Oct 25, 2011	62.46	64.00	61.36	61.56	4,047,709	-1.10(-1.76%)
Oct 24, 2011	60.99	63.35	60.99	62.66	3,807,753	+2.12(+3.50%)
Oct 21, 2011	60.15	61.00	58.88	60.54	3,416,403	+1.52(+2.58%)
Oct 20, 2011	59.03	59.54	57.78	59.02	3,262,713	-0.18(-0.30%)
Oct 19, 2011	61.04	61.12	58.92	59.20	3,402,642	-1.69(-2.78%)
Oct 18, 2011	60.59	61.38	58.39	60.89	3,603,123	+0.39(+0.64%)
Oct 17, 2011	61.69	62.46	60.35	60.50	2,174,532	-1.58(-2.55%)
Oct 14, 2011	61.78	62.33	60.98	62.08	2,295,417	+1.48(+2.44%)
Oct 13, 2011	60.12	60.96	59.27	60.60	3,105,633	-0.48(-0.79%)
Oct 12, 2011	59.88	62.53	59.41	61.08	4,456,633	+1.79(+3.02%)
Oct 11, 2011	59.40	59.81	58.62	59.29	3,098,791	-0.70(-1.17%)
Oct 10, 2011	57.60	60.26	57.60	59.99	3,112,665	+3.52(+6.23%)
Oct 07, 2011	56.87	57.50	55.68	56.47	3,629,781	-0.31(-0.55%)
Oct 06, 2011	55.66	56.81	55.37	56.78	4,204,865	+3.53(+6.63%)
Oct 05, 2011	52.62	53.47	51.67	53.25	2,952,297	+0.52(+0.99%)
Oct 04, 2011	49.71	52.89	48.37	52.73	4,198,649	+2.15(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.