Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.45	14.50	14.36	14.36	2,095,723	-0.08(-0.53%)
Dec 29, 2011	14.34	14.56	14.26	14.43	2,521,457	+0.17(+1.20%)
Dec 28, 2011	14.64	14.71	14.18	14.26	2,293,043	-0.42(-2.85%)
Dec 27, 2011	14.69	14.82	14.61	14.68	1,592,339	-0.01(-0.06%)
Dec 23, 2011	14.84	14.88	14.55	14.69	1,665,150	+0.03(+0.19%)
Dec 21, 2011	14.42	14.70	14.20	14.66	3,407,638	+0.22(+1.51%)
Dec 20, 2011	13.98	14.49	13.98	14.44	4,401,607	+0.79(+5.78%)
Dec 19, 2011	14.30	14.30	13.62	13.65	5,157,997	-0.55(-3.88%)
Dec 16, 2011	13.86	14.24	13.83	14.21	6,214,154	+0.44(+3.18%)
Dec 15, 2011	13.83	14.09	13.51	13.77	5,719,563	+0.15(+1.12%)
Dec 14, 2011	14.35	14.42	13.55	13.62	8,205,334	-0.97(-6.65%)
Dec 13, 2011	15.00	15.40	14.41	14.59	5,843,772	-0.27(-1.79%)
Dec 12, 2011	15.25	15.28	14.65	14.85	4,402,421	-0.78(-4.99%)
Dec 09, 2011	15.35	15.74	15.33	15.63	4,224,663	+0.38(+2.49%)
Dec 08, 2011	15.69	15.91	15.17	15.25	4,115,843	-0.65(-4.07%)
Dec 07, 2011	15.92	16.03	15.63	15.90	6,423,376	-0.13(-0.83%)
Dec 06, 2011	16.05	16.23	15.82	16.03	5,125,091	-0.05(-0.30%)
Dec 05, 2011	16.23	16.38	15.88	16.08	4,934,279	+0.27(+1.68%)
Dec 02, 2011	16.16	16.34	15.77	15.81	5,447,055	-0.07(-0.42%)
Dec 01, 2011	15.98	16.24	15.77	15.88	4,915,347	-0.19(-1.18%)
Nov 30, 2011	15.98	16.35	15.66	16.07	7,663,333	+0.87(+5.76%)
Nov 29, 2011	15.13	15.37	14.70	15.19	5,843,052	+0.62(+4.24%)
Nov 28, 2011	14.22	14.79	14.09	14.58	5,562,343	+0.96(+7.05%)
Nov 25, 2011	13.58	13.90	13.47	13.62	2,074,015	-0.10(-0.76%)
Nov 23, 2011	13.98	14.03	13.71	13.72	6,288,355	-0.56(-3.93%)
Nov 22, 2011	14.74	14.83	14.23	14.28	7,098,323	-0.50(-3.41%)
Nov 21, 2011	14.82	14.94	14.45	14.79	7,081,198	-0.30(-2.02%)
Nov 18, 2011	15.29	15.50	14.88	15.09	8,130,890	-0.08(-0.50%)
Nov 17, 2011	16.15	16.16	15.05	15.17	6,590,250	-1.04(-6.40%)
Nov 16, 2011	15.86	16.71	15.79	16.20	8,783,127	+0.21(+1.31%)
Nov 15, 2011	16.31	16.34	15.83	15.99	6,451,623	-0.34(-2.10%)
Nov 14, 2011	16.40	16.44	15.99	16.34	6,914,101	-0.12(-0.75%)
Nov 11, 2011	16.30	16.53	16.15	16.46	4,902,715	+0.42(+2.61%)
Nov 10, 2011	16.06	16.24	15.56	16.04	5,829,990	+0.34(+2.18%)
Nov 09, 2011	16.01	16.26	15.53	15.70	7,075,500	-0.89(-5.39%)
Nov 08, 2011	16.64	16.72	16.29	16.59	5,863,065	+0.10(+0.63%)
Nov 07, 2011	16.44	16.64	16.16	16.49	6,939,955	-0.04(-0.23%)
Nov 04, 2011	16.20	16.56	16.00	16.53	9,596,824	+0.25(+1.52%)
Nov 03, 2011	15.72	16.40	15.49	16.28	8,272,505	+1.06(+6.93%)
Nov 02, 2011	14.89	15.25	14.74	15.22	7,266,461	+0.74(+5.12%)
Nov 01, 2011	14.11	14.74	13.83	14.48	7,049,749	-0.45(-2.99%)
Oct 31, 2011	15.67	15.71	14.93	14.93	5,101,991	-1.09(-6.83%)
Oct 28, 2011	15.74	16.07	15.57	16.02	5,282,449	+0.03(+0.18%)
Oct 27, 2011	15.37	16.24	15.21	15.99	9,032,623	+1.15(+7.75%)
Oct 26, 2011	14.88	15.03	14.30	14.84	5,733,795	+0.27(+1.83%)
Oct 25, 2011	15.47	15.47	14.53	14.58	6,517,195	-0.98(-6.30%)
Oct 24, 2011	15.19	15.58	15.11	15.56	6,624,695	+0.43(+2.83%)
Oct 21, 2011	14.27	15.15	14.24	15.13	9,101,218	+1.12(+8.01%)
Oct 20, 2011	14.05	14.29	13.50	14.01	7,130,373	-0.08(-0.54%)
Oct 19, 2011	14.17	14.48	14.06	14.08	8,254,594	-0.11(-0.80%)
Oct 18, 2011	13.53	14.38	13.19	14.20	7,741,480	+0.68(+4.99%)
Oct 17, 2011	13.48	13.71	13.27	13.52	9,504,369	-0.08(-0.56%)
Oct 14, 2011	13.15	13.60	13.06	13.60	5,679,294	+0.79(+6.16%)
Oct 13, 2011	12.90	12.92	12.40	12.81	6,666,103	-0.23(-1.75%)
Oct 12, 2011	12.64	13.35	12.62	13.04	10,295,097	+0.54(+4.34%)
Oct 11, 2011	12.03	12.67	11.82	12.49	10,843,010	+0.29(+2.34%)
Oct 10, 2011	11.43	12.21	11.36	12.21	7,284,524	+1.06(+9.56%)
Oct 07, 2011	11.38	11.55	10.93	11.14	6,781,012	-0.19(-1.68%)
Oct 06, 2011	11.05	11.36	11.03	11.33	10,248,294	+0.73(+6.91%)
Oct 05, 2011	10.87	10.90	10.31	10.60	19,518,432	-0.21(-1.94%)
Oct 04, 2011	10.04	10.86	9.699	10.81	10,681,864	+0.48(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.