Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.78	15.78	15.52	15.57	23,824	-0.14(-0.90%)
Dec 29, 2011	15.24	15.73	15.24	15.71	23,942	+0.55(+3.66%)
Dec 28, 2011	15.61	15.62	15.13	15.15	10,140	-0.45(-2.90%)
Dec 27, 2011	15.72	15.83	15.60	15.61	16,078	-0.16(-0.99%)
Dec 23, 2011	15.67	15.81	15.59	15.76	8,084	-0.02(-0.15%)
Dec 21, 2011	15.88	15.94	15.56	15.79	29,602	-0.18(-1.13%)
Dec 20, 2011	15.72	16.07	15.68	15.97	36,767	+0.63(+4.08%)
Dec 19, 2011	15.55	15.68	15.21	15.34	54,547	-0.02(-0.15%)
Dec 16, 2011	14.95	15.37	14.95	15.37	71,158	+0.58(+3.91%)
Dec 15, 2011	14.88	14.89	14.46	14.79	84,156	+0.09(+0.64%)
Dec 14, 2011	14.56	14.71	14.38	14.69	33,532	+0.07(+0.48%)
Dec 13, 2011	15.11	15.24	14.55	14.62	22,709	-0.38(-2.50%)
Dec 12, 2011	15.02	15.11	14.68	15.00	110,637	-0.25(-1.64%)
Dec 09, 2011	15.00	15.37	14.84	15.25	35,629	+0.41(+2.79%)
Dec 08, 2011	15.30	15.41	14.65	14.83	33,569	-0.70(-4.48%)
Dec 07, 2011	15.40	15.64	14.98	15.53	18,566	-0.04(-0.25%)
Dec 06, 2011	15.70	15.71	15.37	15.57	34,235	-0.10(-0.65%)
Dec 05, 2011	15.69	15.75	15.48	15.67	36,001	+0.23(+1.52%)
Dec 02, 2011	15.56	15.61	15.38	15.44	21,185	+0.13(+0.87%)
Dec 01, 2011	16.47	16.51	15.23	15.30	42,882	-1.31(-7.86%)
Nov 30, 2011	15.13	16.93	14.71	16.61	77,601	+1.83(+12.37%)
Nov 29, 2011	15.22	15.22	14.65	14.78	23,490	-0.35(-2.32%)
Nov 28, 2011	14.88	15.38	14.88	15.13	21,221	+0.76(+5.29%)
Nov 25, 2011	14.38	14.87	14.36	14.37	10,077	-0.09(-0.59%)
Nov 23, 2011	15.15	15.18	14.35	14.46	45,418	-0.78(-5.14%)
Nov 22, 2011	15.22	15.48	15.17	15.24	21,905	+0.05(+0.31%)
Nov 21, 2011	15.50	15.50	15.05	15.19	22,153	-0.60(-3.78%)
Nov 18, 2011	14.98	15.95	14.98	15.79	24,451	+0.88(+5.88%)
Nov 17, 2011	13.96	15.29	13.96	14.91	36,788	+1.04(+7.49%)
Nov 16, 2011	14.13	14.35	13.73	13.88	43,365	-0.38(-2.67%)
Nov 15, 2011	14.01	14.54	13.99	14.26	57,986	+0.24(+1.72%)
Nov 14, 2011	13.97	14.09	13.97	14.01	30,052	-0.01(-0.05%)
Nov 11, 2011	14.24	14.26	13.91	14.02	64,731	-0.01(-0.06%)
Nov 10, 2011	14.43	14.43	13.93	14.03	26,434	-0.20(-1.42%)
Nov 09, 2011	14.42	14.65	13.98	14.23	45,280	-0.60(-4.03%)
Nov 08, 2011	15.23	15.23	14.62	14.83	45,601	-0.12(-0.78%)
Nov 07, 2011	15.24	15.35	14.64	14.95	31,960	-0.29(-1.93%)
Nov 04, 2011	15.49	15.55	15.12	15.24	16,242	-0.52(-3.30%)
Nov 03, 2011	15.65	15.82	15.26	15.76	29,344	+0.38(+2.47%)
Nov 02, 2011	15.53	15.82	15.04	15.38	46,774	+0.16(+1.07%)
Nov 01, 2011	15.71	16.02	15.20	15.22	35,567	-1.13(-6.93%)
Oct 31, 2011	16.59	16.93	16.34	16.35	17,002	-0.59(-3.48%)
Oct 28, 2011	16.67	17.05	16.21	16.94	27,858	+0.16(+0.97%)
Oct 27, 2011	16.03	16.78	15.77	16.78	63,549	+1.29(+8.31%)
Oct 26, 2011	15.19	15.57	14.93	15.49	26,127	+0.51(+3.42%)
Oct 25, 2011	15.36	15.36	14.77	14.98	26,162	-0.60(-3.88%)
Oct 24, 2011	15.50	15.59	15.18	15.58	30,090	+0.05(+0.35%)
Oct 21, 2011	15.73	15.73	15.26	15.53	27,806	+0.11(+0.70%)
Oct 20, 2011	15.33	15.50	14.93	15.42	13,961	+0.26(+1.74%)
Oct 19, 2011	15.34	15.57	15.12	15.15	16,359	-0.26(-1.66%)
Oct 18, 2011	14.82	15.67	14.67	15.41	32,372	+0.64(+4.36%)
Oct 17, 2011	15.39	15.40	14.74	14.77	19,766	-0.86(-5.51%)
Oct 14, 2011	15.23	15.66	14.95	15.63	19,782	+0.52(+3.44%)
Oct 13, 2011	15.26	15.26	14.95	15.11	10,599	-0.29(-1.86%)
Oct 12, 2011	15.22	15.44	15.14	15.40	23,531	+0.25(+1.64%)
Oct 11, 2011	14.60	15.22	14.60	15.15	21,438	+0.36(+2.41%)
Oct 10, 2011	14.39	14.84	14.31	14.79	28,982	+0.69(+4.90%)
Oct 07, 2011	14.71	14.74	14.01	14.10	20,521	-0.50(-3.45%)
Oct 06, 2011	14.59	14.66	14.33	14.60	20,597	-0.02(-0.16%)
Oct 05, 2011	14.41	14.77	14.36	14.63	35,866	+0.11(+0.75%)
Oct 04, 2011	12.57	15.08	12.57	14.52	62,335	+1.87(+14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.