Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.630	3.080	2.600	2.900	54,158	+0.21(+7.81%)
Dec 29, 2011	2.670	2.720	2.600	2.690	41,723	+0.06(+2.28%)
Dec 28, 2011	2.684	2.890	2.630	2.630	20,415	-0.01(-0.38%)
Dec 27, 2011	2.720	2.800	2.640	2.640	22,631	+0.00(+0.00%)
Dec 23, 2011	2.640	2.700	2.540	2.640	46,963	+0.29(+12.34%)
Dec 21, 2011	2.400	2.420	2.320	2.350	19,300	-0.10(-4.08%)
Dec 20, 2011	2.480	2.480	2.370	2.450	6,165	+0.01(+0.41%)
Dec 19, 2011	2.470	2.470	2.420	2.440	8,553	+0.07(+2.95%)
Dec 16, 2011	2.500	2.640	2.370	2.370	14,392	-0.14(-5.58%)
Dec 15, 2011	2.660	2.959	2.500	2.510	35,429	-0.05(-1.95%)
Dec 14, 2011	2.710	2.710	2.530	2.560	1,424,314	-0.35(-12.03%)
Dec 13, 2011	2.720	3.000	2.700	2.910	43,994	+0.31(+11.92%)
Dec 12, 2011	2.750	2.790	2.600	2.600	16,120	-0.14(-5.11%)
Dec 09, 2011	2.680	2.850	2.560	2.740	16,326	-0.08(-2.84%)
Dec 08, 2011	2.870	2.870	2.560	2.820	6,550	+0.31(+12.35%)
Dec 07, 2011	2.650	2.900	2.480	2.510	28,252	-0.19(-7.07%)
Dec 06, 2011	2.890	2.890	2.700	2.701	12,450	-0.12(-4.22%)
Dec 05, 2011	2.900	2.900	2.820	2.820	6,900	+0.02(+0.71%)
Dec 02, 2011	2.860	2.860	2.800	2.800	900	+0.00(+0.00%)
Dec 01, 2011	2.800	2.800	2.800	2.800	180	+0.05(+1.82%)
Nov 30, 2011	2.890	3.000	2.740	2.750	3,124	-0.06(-2.14%)
Nov 29, 2011	2.810	2.810	2.810	2.810	100	+0.06(+2.18%)
Nov 28, 2011	2.870	2.870	2.730	2.750	700	-0.04(-1.43%)
Nov 25, 2011	2.790	2.790	2.790	2.790	500	-0.14(-4.78%)
Nov 23, 2011	2.910	2.930	2.850	2.930	9,926	-0.07(-2.33%)
Nov 21, 2011	3.000	3.000	3.000	3.000	3,100	-0.05(-1.64%)
Nov 18, 2011	3.050	3.230	3.050	3.050	3,238	-0.07(-2.24%)
Nov 17, 2011	3.098	3.120	3.098	3.120	647	+0.00(+0.00%)
Nov 16, 2011	3.050	3.200	3.050	3.120	1,000	+0.01(+0.32%)
Nov 15, 2011	3.120	3.200	2.990	3.110	11,456	+0.00(+0.00%)
Nov 14, 2011	3.290	3.290	3.000	3.110	32,442	-0.22(-6.61%)
Nov 11, 2011	3.280	3.490	3.280	3.330	3,440	+0.01(+0.30%)
Nov 10, 2011	3.440	3.450	3.160	3.320	15,595	+0.00(+0.00%)
Nov 09, 2011	3.570	3.570	3.320	3.320	10,403	-0.27(-7.52%)
Nov 08, 2011	3.850	3.870	3.540	3.590	9,135	-0.26(-6.75%)
Nov 07, 2011	3.750	4.040	3.620	3.850	7,822	-0.02(-0.52%)
Nov 04, 2011	4.190	4.190	3.850	3.870	9,438	-0.25(-6.03%)
Nov 03, 2011	3.840	4.119	3.750	4.119	12,471	+0.34(+8.96%)
Nov 02, 2011	3.740	3.780	3.700	3.780	6,194	+0.12(+3.28%)
Nov 01, 2011	3.450	3.660	3.450	3.660	4,800	+0.20(+5.78%)
Oct 31, 2011	3.730	3.730	3.460	3.460	7,982	-0.08(-2.26%)
Oct 28, 2011	3.710	3.710	3.280	3.540	65,510	-0.20(-5.35%)
Oct 27, 2011	3.710	3.840	3.550	3.740	9,197	+0.06(+1.63%)
Oct 26, 2011	4.000	4.070	3.500	3.680	38,312	-0.35(-8.68%)
Oct 25, 2011	4.350	4.370	4.030	4.030	11,676	-0.35(-7.99%)
Oct 24, 2011	4.500	4.500	4.160	4.380	9,031	+0.09(+2.10%)
Oct 21, 2011	4.220	4.290	4.050	4.290	269,040	+0.19(+4.63%)
Oct 20, 2011	4.080	4.100	3.910	4.100	2,962	-0.04(-0.97%)
Oct 19, 2011	3.956	4.230	3.956	4.140	2,863	-0.05(-1.19%)
Oct 18, 2011	4.240	4.250	3.980	4.190	14,700	-0.03(-0.71%)
Oct 17, 2011	4.320	4.350	4.140	4.220	7,406	-0.03(-0.71%)
Oct 14, 2011	4.019	4.250	4.019	4.250	3,638	+0.36(+9.25%)
Oct 13, 2011	4.170	4.180	3.820	3.890	2,000	+0.01(+0.26%)
Oct 12, 2011	3.700	4.200	3.690	3.880	9,396	-0.09(-2.27%)
Oct 11, 2011	3.940	3.970	3.870	3.970	868	+0.05(+1.28%)
Oct 10, 2011	3.920	4.000	3.820	3.920	868	+0.00(+0.00%)
Oct 07, 2011	3.960	4.000	3.830	3.920	3,435	-0.08(-2.00%)
Oct 06, 2011	3.850	4.000	3.830	4.000	16,628	+0.02(+0.50%)
Oct 05, 2011	4.060	4.060	3.980	3.980	29,550	-0.02(-0.50%)
Oct 04, 2011	4.000	4.040	3.960	4.000	112,069	-0.29(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.