Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.8390 | 0.8500 | 0.8050 | 0.8051 | 388,980 | -0.01(-1.82%) |
Dec 29, 2011 | 0.7900 | 1.030 | 0.7800 | 0.8200 | 1,284,763 | +0.04(+5.11%) |
Dec 28, 2011 | 0.8000 | 0.8300 | 0.7800 | 0.7801 | 277,149 | -0.04(-4.88%) |
Dec 27, 2011 | 0.8700 | 0.8700 | 0.7700 | 0.8201 | 235,984 | -0.07(-7.84%) |
Dec 23, 2011 | 0.9100 | 0.9300 | 0.8400 | 0.8899 | 202,791 | -0.00(-0.01%) |
Dec 21, 2011 | 0.9800 | 0.9810 | 0.8800 | 0.8900 | 556,840 | -0.08(-8.25%) |
Dec 20, 2011 | 1.010 | 1.020 | 0.9610 | 0.9700 | 85,928 | -0.01(-1.02%) |
Dec 19, 2011 | 1.000 | 1.020 | 0.9719 | 0.9800 | 48,722 | -0.01(-1.01%) |
Dec 16, 2011 | 1.020 | 1.020 | 0.9900 | 0.9900 | 53,725 | -0.02(-1.97%) |
Dec 15, 2011 | 0.9800 | 1.020 | 0.9500 | 1.010 | 109,283 | +0.01(+1.50%) |
Dec 14, 2011 | 1.010 | 1.026 | 0.9896 | 0.9950 | 61,047 | -0.02(-1.49%) |
Dec 13, 2011 | 1.050 | 1.050 | 0.9950 | 1.010 | 143,437 | -0.06(-5.61%) |
Dec 12, 2011 | 1.050 | 1.120 | 1.020 | 1.070 | 264,064 | -0.01(-0.93%) |
Dec 09, 2011 | 1.050 | 1.080 | 1.040 | 1.080 | 246,833 | +0.03(+2.86%) |
Dec 08, 2011 | 1.050 | 1.080 | 1.030 | 1.050 | 228,760 | +0.02(+1.94%) |
Dec 07, 2011 | 1.060 | 1.080 | 1.030 | 1.030 | 86,851 | -0.03(-2.83%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.050 | 1.060 | 78,574 | -0.02(-1.85%) |
Dec 05, 2011 | 1.060 | 1.080 | 1.050 | 1.080 | 160,157 | +0.03(+2.86%) |
Dec 02, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 189,650 | +0.05(+5.00%) |
Dec 01, 2011 | 1.050 | 1.050 | 0.9926 | 1.000 | 250,751 | -0.04(-3.85%) |
Nov 30, 2011 | 1.010 | 1.090 | 0.9801 | 1.040 | 373,049 | +0.03(+2.97%) |
Nov 29, 2011 | 1.000 | 1.060 | 0.9102 | 1.010 | 133,536 | +0.01(+1.00%) |
Nov 28, 2011 | 0.9700 | 1.030 | 0.9700 | 1.000 | 286,129 | +0.07(+7.53%) |
Nov 25, 2011 | 0.9200 | 0.9879 | 0.9100 | 0.9300 | 4,350 | +0.00(+0.00%) |
Nov 23, 2011 | 0.9200 | 0.9900 | 0.9125 | 0.9300 | 25,908 | +0.00(+0.00%) |
Nov 22, 2011 | 0.9747 | 0.9791 | 0.9125 | 0.9300 | 62,894 | -0.04(-4.12%) |
Nov 21, 2011 | 1.000 | 1.000 | 0.9700 | 0.9700 | 107,272 | -0.01(-1.02%) |
Nov 18, 2011 | 0.9851 | 0.9916 | 0.9800 | 0.9800 | 77,731 | +0.00(+0.00%) |
Nov 17, 2011 | 0.9900 | 1.010 | 0.9601 | 0.9800 | 78,614 | -0.00(-0.20%) |
Nov 16, 2011 | 1.020 | 1.030 | 0.9800 | 0.9820 | 44,359 | -0.05(-4.66%) |
Nov 15, 2011 | 1.020 | 1.040 | 0.9526 | 1.030 | 144,388 | +0.00(+0.00%) |
Nov 14, 2011 | 1.000 | 1.070 | 0.9513 | 1.030 | 182,039 | +0.01(+0.98%) |
Nov 11, 2011 | 0.9500 | 1.030 | 0.9500 | 1.020 | 328,838 | +0.06(+6.25%) |
Nov 10, 2011 | 0.9700 | 0.9898 | 0.9200 | 0.9600 | 75,660 | +0.01(+1.05%) |
Nov 09, 2011 | 0.9500 | 1.010 | 0.9300 | 0.9500 | 113,098 | +0.00(+0.00%) |
Nov 08, 2011 | 0.9200 | 0.9501 | 0.8900 | 0.9500 | 147,308 | +0.03(+3.83%) |
Nov 07, 2011 | 0.8700 | 0.9200 | 0.8700 | 0.9150 | 126,118 | +0.04(+3.98%) |
Nov 04, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 140,647 | -0.05(-5.38%) |
Nov 03, 2011 | 0.9200 | 0.9499 | 0.9100 | 0.9300 | 67,765 | -0.01(-1.06%) |
Nov 02, 2011 | 0.9000 | 0.9490 | 0.9000 | 0.9400 | 86,646 | +0.04(+4.44%) |
Nov 01, 2011 | 0.9100 | 0.9501 | 0.8800 | 0.9000 | 234,965 | -0.05(-5.26%) |
Oct 31, 2011 | 0.9500 | 0.9632 | 0.9100 | 0.9500 | 105,715 | -0.00(-0.26%) |
Oct 28, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9525 | 339,661 | -0.04(-3.69%) |
Oct 27, 2011 | 0.9800 | 1.010 | 0.9700 | 0.9890 | 215,044 | +0.03(+2.81%) |
Oct 26, 2011 | 1.010 | 1.011 | 0.9600 | 0.9620 | 224,574 | -0.03(-2.83%) |
Oct 25, 2011 | 1.020 | 1.050 | 0.9800 | 0.9900 | 146,668 | -0.03(-2.94%) |
Oct 24, 2011 | 0.9900 | 1.050 | 0.9800 | 1.020 | 185,866 | +0.03(+2.94%) |
Oct 21, 2011 | 1.020 | 1.030 | 0.9900 | 0.9909 | 96,815 | -0.01(-0.91%) |
Oct 20, 2011 | 0.9900 | 1.030 | 0.9700 | 1.000 | 162,783 | +0.01(+1.00%) |
Oct 19, 2011 | 1.010 | 1.040 | 0.9900 | 0.9901 | 250,807 | -0.03(-2.93%) |
Oct 18, 2011 | 1.140 | 1.140 | 1.010 | 1.020 | 320,619 | -0.11(-9.73%) |
Oct 17, 2011 | 1.130 | 1.150 | 1.090 | 1.130 | 227,442 | +0.05(+4.63%) |
Oct 14, 2011 | 1.110 | 1.130 | 1.050 | 1.080 | 352,156 | +0.02(+1.89%) |
Oct 13, 2011 | 1.020 | 1.090 | 1.010 | 1.060 | 235,852 | +0.06(+6.00%) |
Oct 12, 2011 | 1.050 | 1.050 | 0.9900 | 1.000 | 382,781 | -0.02(-1.96%) |
Oct 11, 2011 | 0.9900 | 1.050 | 0.9900 | 1.020 | 151,699 | +0.02(+2.00%) |
Oct 10, 2011 | 0.9700 | 1.020 | 0.9500 | 1.000 | 610,945 | +0.05(+5.24%) |
Oct 07, 2011 | 1.080 | 1.100 | 0.9501 | 0.9502 | 504,396 | -0.05(-4.98%) |
Oct 06, 2011 | 1.000 | 1.050 | 0.9206 | 1.000 | 573,762 | -0.07(-6.54%) |
Oct 05, 2011 | 0.9900 | 1.190 | 0.9600 | 1.070 | 1,693,368 | +0.07(+7.00%) |
Oct 04, 2011 | 0.9900 | 1.030 | 0.9100 | 1.000 | 710,928 | +0.01(+1.01%) |