Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.700 | 7.780 | 7.480 | 7.500 | 80,323 | -0.22(-2.85%) |
Dec 29, 2011 | 7.730 | 7.810 | 7.710 | 7.720 | 54,845 | +0.01(+0.13%) |
Dec 28, 2011 | 7.940 | 7.940 | 7.690 | 7.710 | 43,266 | -0.25(-3.14%) |
Dec 27, 2011 | 7.900 | 8.040 | 7.860 | 7.960 | 39,695 | +0.01(+0.13%) |
Dec 23, 2011 | 7.820 | 7.950 | 7.800 | 7.950 | 35,115 | +0.09(+1.15%) |
Dec 21, 2011 | 7.810 | 7.880 | 7.570 | 7.860 | 75,936 | +0.00(+0.00%) |
Dec 20, 2011 | 7.560 | 7.880 | 7.380 | 7.860 | 106,799 | +0.45(+6.07%) |
Dec 19, 2011 | 7.820 | 7.820 | 7.400 | 7.410 | 92,992 | -0.38(-4.88%) |
Dec 16, 2011 | 7.560 | 7.840 | 7.400 | 7.790 | 197,011 | +0.28(+3.73%) |
Dec 15, 2011 | 7.570 | 7.610 | 7.452 | 7.510 | 58,594 | +0.05(+0.67%) |
Dec 14, 2011 | 7.480 | 7.600 | 7.410 | 7.460 | 79,200 | -0.09(-1.19%) |
Dec 13, 2011 | 7.720 | 7.840 | 7.520 | 7.550 | 79,729 | -0.11(-1.44%) |
Dec 12, 2011 | 7.630 | 7.660 | 7.535 | 7.660 | 69,600 | -0.08(-1.03%) |
Dec 09, 2011 | 7.410 | 7.810 | 7.410 | 7.740 | 87,782 | +0.37(+5.02%) |
Dec 08, 2011 | 7.600 | 7.680 | 7.360 | 7.370 | 100,962 | -0.31(-4.04%) |
Dec 07, 2011 | 7.820 | 7.860 | 7.540 | 7.680 | 79,164 | -0.20(-2.54%) |
Dec 06, 2011 | 7.800 | 7.940 | 7.750 | 7.880 | 55,492 | +0.07(+0.90%) |
Dec 05, 2011 | 7.830 | 7.900 | 7.660 | 7.810 | 103,203 | +0.12(+1.56%) |
Dec 02, 2011 | 7.720 | 7.760 | 7.490 | 7.690 | 121,371 | +0.10(+1.32%) |
Dec 01, 2011 | 7.550 | 7.660 | 7.390 | 7.590 | 100,159 | +0.00(+0.00%) |
Nov 30, 2011 | 7.560 | 7.620 | 7.450 | 7.590 | 185,920 | +0.31(+4.26%) |
Nov 29, 2011 | 7.200 | 7.480 | 7.100 | 7.280 | 105,788 | +0.04(+0.55%) |
Nov 28, 2011 | 7.180 | 7.280 | 7.110 | 7.240 | 165,535 | +0.31(+4.47%) |
Nov 25, 2011 | 7.040 | 7.110 | 6.920 | 6.930 | 37,247 | -0.15(-2.12%) |
Nov 23, 2011 | 7.122 | 7.180 | 7.030 | 7.080 | 107,197 | -0.09(-1.26%) |
Nov 22, 2011 | 7.280 | 7.450 | 7.155 | 7.170 | 86,329 | -0.12(-1.65%) |
Nov 21, 2011 | 7.340 | 7.380 | 7.260 | 7.290 | 120,465 | -0.19(-2.54%) |
Nov 18, 2011 | 7.400 | 7.540 | 7.300 | 7.480 | 118,905 | +0.09(+1.22%) |
Nov 17, 2011 | 7.320 | 7.400 | 7.210 | 7.390 | 145,988 | +0.03(+0.41%) |
Nov 16, 2011 | 7.360 | 7.570 | 7.300 | 7.360 | 134,103 | -0.11(-1.47%) |
Nov 15, 2011 | 7.290 | 7.520 | 7.280 | 7.470 | 292,858 | +0.14(+1.91%) |
Nov 14, 2011 | 7.510 | 7.540 | 7.260 | 7.330 | 202,649 | -0.21(-2.79%) |
Nov 11, 2011 | 7.640 | 7.790 | 7.510 | 7.540 | 405,153 | +0.02(+0.27%) |
Nov 10, 2011 | 7.580 | 7.780 | 7.410 | 7.520 | 170,733 | +0.08(+1.08%) |
Nov 09, 2011 | 7.500 | 7.820 | 7.420 | 7.440 | 194,838 | -0.36(-4.62%) |
Nov 08, 2011 | 7.950 | 7.960 | 7.640 | 7.800 | 217,207 | -0.07(-0.89%) |
Nov 07, 2011 | 7.950 | 7.980 | 7.720 | 7.870 | 206,943 | -0.13(-1.62%) |
Nov 04, 2011 | 8.750 | 8.750 | 7.910 | 8.000 | 377,843 | -1.36(-14.53%) |
Nov 03, 2011 | 9.510 | 9.510 | 9.210 | 9.360 | 159,358 | -0.03(-0.32%) |
Nov 02, 2011 | 9.400 | 9.470 | 9.150 | 9.390 | 135,405 | +0.11(+1.19%) |
Nov 01, 2011 | 9.330 | 9.580 | 9.140 | 9.280 | 132,257 | -0.48(-4.92%) |
Oct 31, 2011 | 9.830 | 9.920 | 9.750 | 9.760 | 81,700 | -0.26(-2.59%) |
Oct 28, 2011 | 9.950 | 10.20 | 9.760 | 10.02 | 132,791 | +0.01(+0.10%) |
Oct 27, 2011 | 9.830 | 10.12 | 9.640 | 10.01 | 201,301 | +0.53(+5.59%) |
Oct 26, 2011 | 9.380 | 9.520 | 9.130 | 9.480 | 128,383 | +0.24(+2.60%) |
Oct 25, 2011 | 9.330 | 9.420 | 9.190 | 9.240 | 100,556 | -0.15(-1.60%) |
Oct 24, 2011 | 9.240 | 9.500 | 9.160 | 9.390 | 166,463 | +0.17(+1.84%) |
Oct 21, 2011 | 9.280 | 9.280 | 8.960 | 9.220 | 209,344 | +0.12(+1.32%) |
Oct 20, 2011 | 8.920 | 9.110 | 8.730 | 9.100 | 130,297 | +0.15(+1.68%) |
Oct 19, 2011 | 9.200 | 9.220 | 8.860 | 8.950 | 131,123 | -0.27(-2.93%) |
Oct 18, 2011 | 9.110 | 9.250 | 8.880 | 9.220 | 130,333 | +0.11(+1.21%) |
Oct 17, 2011 | 9.070 | 9.240 | 9.010 | 9.110 | 151,796 | -0.03(-0.33%) |
Oct 14, 2011 | 9.250 | 9.260 | 9.030 | 9.140 | 88,393 | +0.06(+0.66%) |
Oct 13, 2011 | 8.940 | 9.160 | 8.880 | 9.080 | 83,355 | +0.10(+1.11%) |
Oct 12, 2011 | 8.990 | 9.040 | 8.880 | 8.980 | 217,676 | +0.10(+1.13%) |
Oct 11, 2011 | 8.700 | 9.000 | 8.645 | 8.880 | 135,818 | +0.15(+1.72%) |
Oct 10, 2011 | 8.800 | 8.800 | 8.635 | 8.730 | 166,009 | +0.11(+1.28%) |
Oct 07, 2011 | 8.750 | 8.750 | 8.390 | 8.620 | 148,446 | -0.10(-1.15%) |
Oct 06, 2011 | 8.710 | 8.750 | 8.430 | 8.720 | 171,020 | +0.11(+1.28%) |
Oct 05, 2011 | 8.470 | 8.780 | 8.340 | 8.610 | 392,249 | +0.24(+2.87%) |
Oct 04, 2011 | 7.810 | 8.380 | 7.670 | 8.370 | 300,763 | +0.36(+4.49%) |