Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.56	31.82	31.82	31.82	3,143	+0.09(+0.29%)
Dec 28, 2012	31.32	31.73	31.32	31.73	1,374	+0.01(+0.02%)
Dec 27, 2012	31.51	31.72	31.51	31.72	611	-0.11(-0.34%)
Dec 26, 2012	31.98	32.04	31.75	31.83	1,818	-0.19(-0.58%)
Dec 21, 2012	31.83	32.02	32.02	32.02	2,600	-0.59(-1.82%)
Dec 20, 2012	31.51	32.61	31.51	32.61	8,004	+0.24(+0.74%)
Dec 19, 2012	32.34	32.61	32.34	32.37	14,492	-0.01(-0.03%)
Dec 18, 2012	31.96	32.38	31.96	32.38	22,511	+0.67(+2.11%)
Dec 17, 2012	31.78	31.78	31.71	31.71	300	+0.35(+1.12%)
Dec 14, 2012	31.37	31.63	31.36	31.36	4,007	-0.07(-0.22%)
Dec 13, 2012	31.46	31.56	31.42	31.43	2,391	-0.06(-0.19%)
Dec 12, 2012	31.52	31.58	31.49	31.49	2,329	+0.01(+0.03%)
Dec 11, 2012	31.26	31.63	31.26	31.48	3,576	+0.18(+0.58%)
Dec 10, 2012	30.87	31.32	30.87	31.30	1,854	+0.37(+1.19%)
Dec 07, 2012	31.00	31.08	30.93	30.93	1,432	+0.04(+0.13%)
Dec 06, 2012	30.78	30.89	30.78	30.89	999	-0.01(-0.03%)
Dec 05, 2012	30.82	30.94	30.67	30.90	2,119	+0.05(+0.16%)
Dec 04, 2012	31.01	31.01	30.62	30.85	1,964	-0.11(-0.36%)
Nov 29, 2012	30.96	30.96	30.96	30.96	0	+0.17(+0.56%)
Nov 28, 2012	30.41	30.79	30.41	30.79	490	+0.07(+0.23%)
Nov 27, 2012	30.67	30.78	30.67	30.72	5,872	+0.39(+1.28%)
Nov 26, 2012	30.46	30.46	30.33	30.33	654	-0.03(-0.10%)
Nov 23, 2012	30.33	30.38	30.25	30.36	734	+0.28(+0.93%)
Nov 21, 2012	30.03	30.18	30.03	30.08	1,286	+0.11(+0.37%)
Nov 20, 2012	29.88	29.97	29.80	29.97	2,616	+0.22(+0.74%)
Nov 19, 2012	29.65	29.75	29.65	29.75	900	+0.52(+1.78%)
Nov 16, 2012	29.28	29.33	29.23	29.23	1,432	-0.08(-0.27%)
Nov 15, 2012	29.29	29.46	29.24	29.31	2,031	-0.06(-0.21%)
Nov 14, 2012	29.77	29.82	29.37	29.37	1,638	-0.81(-2.68%)
Nov 13, 2012	30.26	30.40	30.18	30.18	1,358	-0.04(-0.13%)
Nov 12, 2012	30.19	30.22	30.19	30.22	279	-0.10(-0.34%)
Nov 09, 2012	30.18	30.40	30.18	30.32	3,559	+0.03(+0.10%)
Nov 08, 2012	30.47	30.47	30.29	30.29	6,506	-0.24(-0.79%)
Nov 07, 2012	30.69	30.69	30.40	30.53	9,056	-0.68(-2.18%)
Nov 06, 2012	30.99	31.28	30.99	31.21	2,447	+0.41(+1.34%)
Nov 05, 2012	30.70	30.84	30.70	30.80	1,037	+0.08(+0.27%)
Nov 02, 2012	30.72	30.76	30.69	30.72	2,050	+0.04(+0.12%)
Nov 01, 2012	30.71	30.71	30.68	30.68	222	+0.43(+1.41%)
Oct 31, 2012	30.21	30.25	30.03	30.25	533	+0.24(+0.81%)
Oct 26, 2012	29.92	30.01	30.01	30.01	700	+0.05(+0.17%)
Oct 25, 2012	29.89	30.16	29.89	29.96	1,712	+0.01(+0.03%)
Oct 24, 2012	29.99	29.99	29.95	29.95	1,350	+0.07(+0.23%)
Oct 23, 2012	29.75	29.88	29.75	29.88	593	-0.22(-0.73%)
Oct 19, 2012	30.32	30.32	30.10	30.10	1,456	-0.41(-1.35%)
Oct 18, 2012	30.45	30.62	30.45	30.51	1,264	+0.04(+0.13%)
Oct 17, 2012	30.44	30.47	30.37	30.47	7,497	+0.27(+0.90%)
Oct 16, 2012	30.20	30.25	30.20	30.20	1,504	+0.29(+0.96%)
Oct 15, 2012	29.82	29.95	29.82	29.91	996	+0.15(+0.52%)
Oct 12, 2012	29.85	29.85	29.76	29.76	644	-0.09(-0.31%)
Oct 11, 2012	29.93	29.93	29.84	29.85	800	+0.17(+0.56%)
Oct 10, 2012	29.62	29.69	29.62	29.69	800	-0.29(-0.98%)
Oct 09, 2012	30.08	30.08	29.96	29.98	1,656	-0.18(-0.61%)
Oct 08, 2012	30.09	30.19	30.09	30.16	500	-0.22(-0.71%)
Oct 05, 2012	30.40	30.57	30.30	30.38	1,378	+0.41(+1.37%)
Oct 04, 2012	30.07	30.07	29.97	29.97	254	-0.02(-0.07%)
Oct 03, 2012	29.86	30.01	29.85	29.99	1,661	+0.25(+0.85%)
Oct 02, 2012	29.85	29.85	29.73	29.74	675	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.