Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.07	38.89	37.99	38.53	283,756	+0.39(+1.03%)
Dec 28, 2012	37.93	38.34	37.81	38.14	157,166	-0.11(-0.28%)
Dec 27, 2012	37.92	38.34	37.72	38.25	209,575	+0.46(+1.21%)
Dec 26, 2012	37.57	37.92	37.50	37.79	70,269	+0.22(+0.57%)
Dec 24, 2012	37.89	37.93	37.52	37.58	59,761	-0.48(-1.27%)
Dec 21, 2012	37.58	38.28	37.58	38.06	501,518	-0.04(-0.09%)
Dec 20, 2012	37.95	38.33	37.83	38.09	128,564	+0.13(+0.33%)
Dec 19, 2012	38.01	38.31	37.71	37.97	98,417	+0.05(+0.14%)
Dec 18, 2012	37.49	37.97	37.18	37.92	220,533	+0.48(+1.29%)
Dec 17, 2012	37.00	37.49	36.85	37.43	256,863	+0.54(+1.46%)
Dec 14, 2012	36.54	37.20	36.40	36.89	165,998	+0.19(+0.51%)
Dec 13, 2012	36.56	36.89	36.32	36.71	99,223	+0.08(+0.22%)
Dec 12, 2012	36.60	36.92	36.30	36.62	162,485	+0.23(+0.64%)
Dec 11, 2012	36.58	36.74	36.34	36.39	153,751	-0.06(-0.17%)
Dec 10, 2012	36.34	36.46	36.14	36.45	248,965	+0.16(+0.44%)
Dec 07, 2012	36.65	36.73	36.13	36.29	81,784	-0.22(-0.61%)
Dec 06, 2012	36.37	36.53	36.05	36.52	75,550	+0.08(+0.22%)
Dec 05, 2012	36.71	36.71	36.09	36.44	169,737	-0.20(-0.54%)
Dec 04, 2012	36.33	36.65	36.23	36.63	260,069	-0.02(-0.05%)
Nov 30, 2012	36.71	36.71	36.28	36.65	353,544	+0.01(+0.02%)
Nov 29, 2012	36.43	36.66	36.22	36.64	223,562	+0.54(+1.49%)
Nov 28, 2012	35.88	36.29	35.55	36.11	237,361	+0.04(+0.10%)
Nov 27, 2012	35.50	36.33	33.84	36.07	364,418	+0.44(+1.23%)
Nov 26, 2012	35.16	35.63	35.07	35.63	130,343	+0.35(+0.99%)
Nov 23, 2012	35.16	35.42	35.03	35.28	61,640	+0.01(+0.03%)
Nov 21, 2012	34.80	35.33	34.73	35.27	190,755	+0.52(+1.50%)
Nov 20, 2012	33.96	34.78	33.89	34.75	283,595	+0.65(+1.89%)
Nov 19, 2012	33.46	34.13	33.05	34.11	277,159	+1.17(+3.54%)
Nov 16, 2012	33.02	33.34	32.67	32.94	373,614	-0.19(-0.57%)
Nov 15, 2012	33.34	33.65	32.99	33.13	321,474	-0.24(-0.73%)
Nov 14, 2012	34.23	34.37	33.36	33.37	178,530	-0.79(-2.30%)
Nov 13, 2012	34.22	34.44	34.14	34.16	145,618	-0.16(-0.47%)
Nov 12, 2012	34.60	34.60	34.21	34.32	203,756	-0.11(-0.31%)
Nov 09, 2012	34.47	34.82	34.36	34.43	184,708	-0.29(-0.82%)
Nov 08, 2012	35.44	35.64	34.58	34.71	160,462	-0.79(-2.22%)
Nov 07, 2012	36.79	38.40	35.08	35.50	362,133	-1.22(-3.33%)
Nov 06, 2012	36.61	36.89	36.43	36.72	287,696	+0.30(+0.81%)
Nov 05, 2012	35.95	36.47	35.86	36.43	141,449	+0.53(+1.47%)
Nov 02, 2012	37.23	37.63	35.61	35.90	714,841	-1.06(-2.88%)
Nov 01, 2012	36.25	37.26	36.24	36.96	598,118	+1.01(+2.81%)
Oct 31, 2012	34.01	35.95	34.01	35.95	418,735	+2.16(+6.40%)
Oct 26, 2012	33.82	33.79	33.79	33.79	117,711	+0.01(+0.03%)
Oct 25, 2012	33.96	34.12	33.54	33.78	271,033	+0.00(+0.00%)
Oct 24, 2012	33.61	33.83	33.44	33.78	115,242	+0.32(+0.96%)
Oct 23, 2012	33.33	33.64	33.17	33.46	124,628	+0.08(+0.24%)
Oct 19, 2012	33.98	33.98	33.09	33.38	236,402	-0.91(-2.66%)
Oct 18, 2012	34.60	34.69	34.27	34.29	185,716	-0.48(-1.39%)
Oct 17, 2012	34.18	34.81	34.18	34.77	198,558	+0.57(+1.67%)
Oct 16, 2012	34.12	34.42	34.00	34.20	128,657	+0.18(+0.53%)
Oct 15, 2012	33.78	34.25	33.69	34.02	138,128	+0.24(+0.71%)
Oct 12, 2012	33.59	33.93	33.56	33.78	187,996	+0.27(+0.80%)
Oct 11, 2012	33.59	33.65	33.34	33.51	101,328	+0.19(+0.56%)
Oct 10, 2012	33.37	33.76	33.21	33.33	174,253	-0.08(-0.24%)
Oct 09, 2012	33.87	33.91	33.34	33.41	299,572	-0.39(-1.16%)
Oct 08, 2012	33.86	34.02	33.70	33.80	118,608	-0.31(-0.92%)
Oct 05, 2012	34.55	34.81	34.02	34.11	218,489	-0.38(-1.11%)
Oct 04, 2012	34.25	34.85	34.10	34.50	210,701	+0.45(+1.31%)
Oct 03, 2012	34.09	34.52	33.86	34.05	125,889	+0.04(+0.11%)
Oct 02, 2012	34.54	34.70	33.93	34.01	269,268	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.