Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.58%)
Dec 26, 2012	0.1710	0.1710	0.1710	0.1710	0	-0.00(-0.58%)
Dec 20, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.82%)
Dec 18, 2012		0.1706	0.1706	0.1706	0	+0.00(+0.00%)
Dec 17, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.00%)
Dec 14, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.06%)
Dec 07, 2012		0.1705	0.1705	0.1705	0	+0.00(+0.24%)
Nov 27, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 16, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 15, 2012	0.1701	0.1701	0.1701	0.1701	7,900	-0.03(-14.95%)
Oct 19, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2012		0.2000	0.2000	0.2000	0	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.