Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,306	+0.27(+2.12%)
Dec 28, 2012	12.60	12.76	12.60	12.64	511,869	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,385	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.38	12.50	628,713	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.78	557,718	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.70	895,281	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.46	12.64	1,030,617	+0.09(+0.73%)
Dec 19, 2012	12.63	12.68	12.54	12.55	985,893	-0.08(-0.61%)
Dec 18, 2012	12.68	12.75	12.56	12.63	1,523,453	-0.03(-0.25%)
Dec 17, 2012	12.61	12.69	12.50	12.66	820,453	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.58	664,656	-0.01(-0.06%)
Dec 13, 2012	12.70	12.78	12.55	12.59	760,634	-0.11(-0.89%)
Dec 12, 2012	12.73	12.80	12.61	12.70	1,326,302	+0.04(+0.31%)
Dec 11, 2012	12.52	12.72	12.52	12.67	758,667	+0.25(+1.98%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,329	-0.01(-0.11%)
Dec 07, 2012	12.60	12.61	12.27	12.43	1,099,770	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.57	640,647	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,797	-0.18(-1.44%)
Dec 04, 2012	12.70	12.82	12.64	12.65	1,579,930	+0.40(+3.27%)
Nov 30, 2012	11.98	12.36	11.98	12.25	2,180,523	+0.27(+2.26%)
Nov 29, 2012	12.22	12.30	11.92	11.98	4,022,269	+0.27(+2.31%)
Nov 28, 2012	11.74	11.86	11.63	11.71	2,222,414	+0.01(+0.06%)
Nov 27, 2012	11.81	11.86	11.63	11.70	1,046,635	-0.08(-0.69%)
Nov 26, 2012	11.62	11.79	11.55	11.78	594,081	+0.08(+0.69%)
Nov 23, 2012	11.92	11.96	11.59	11.70	948,344	-0.32(-2.66%)
Nov 21, 2012	11.84	12.03	11.74	12.02	717,871	+0.17(+1.45%)
Nov 20, 2012	11.61	11.86	11.58	11.85	832,784	+0.30(+2.61%)
Nov 19, 2012	11.61	11.69	11.51	11.55	1,352,225	+0.10(+0.89%)
Nov 16, 2012	11.28	11.46	11.13	11.45	879,125	+0.17(+1.46%)
Nov 15, 2012	11.22	11.40	11.09	11.28	774,669	+0.01(+0.06%)
Nov 14, 2012	11.85	11.85	11.24	11.28	906,758	-0.48(-4.06%)
Nov 13, 2012	11.69	11.79	11.69	11.75	940,718	-0.01(-0.06%)
Nov 12, 2012	11.65	11.77	11.63	11.76	528,283	+0.15(+1.33%)
Nov 09, 2012	11.80	11.90	11.58	11.61	1,682,115	-0.23(-1.96%)
Nov 08, 2012	12.10	12.10	11.83	11.84	758,944	-0.25(-2.09%)
Nov 07, 2012	12.22	12.26	12.06	12.09	1,092,398	-0.24(-1.91%)
Nov 06, 2012	12.23	12.32	12.10	12.32	858,212	+0.10(+0.80%)
Nov 05, 2012	12.17	12.27	12.12	12.23	568,391	+0.03(+0.23%)
Nov 02, 2012	12.29	12.31	12.11	12.20	722,794	+0.01(+0.06%)
Nov 01, 2012	11.99	12.24	11.96	12.19	984,019	+0.21(+1.79%)
Oct 31, 2012	12.00	12.04	11.87	11.98	915,341	+0.21(+1.79%)
Oct 26, 2012	11.88	11.77	11.77	11.77	1,181,097	-0.12(-0.97%)
Oct 25, 2012	11.89	12.03	11.78	11.88	462,778	+0.07(+0.59%)
Oct 24, 2012	11.94	11.97	11.76	11.81	707,618	-0.07(-0.62%)
Oct 23, 2012	11.97	11.99	11.82	11.89	1,269,320	-0.17(-1.40%)
Oct 19, 2012	12.08	12.18	12.01	12.05	699,117	-0.07(-0.61%)
Oct 18, 2012	12.12	12.16	11.99	12.13	724,597	-0.01(-0.12%)
Oct 17, 2012	11.98	12.17	11.96	12.14	1,222,125	+0.23(+1.92%)
Oct 16, 2012	11.64	11.98	11.61	11.91	1,816,818	+0.31(+2.66%)
Oct 15, 2012	11.29	11.69	11.29	11.61	747,455	+0.34(+3.05%)
Oct 12, 2012	11.33	11.34	11.16	11.26	541,191	-0.09(-0.77%)
Oct 11, 2012	11.37	11.41	11.27	11.35	538,538	+0.07(+0.62%)
Oct 10, 2012	11.40	11.55	11.24	11.28	584,392	-0.13(-1.14%)
Oct 09, 2012	11.51	11.59	11.38	11.41	1,118,891	-0.05(-0.46%)
Oct 08, 2012	11.56	11.61	11.46	11.46	247,608	-0.09(-0.82%)
Oct 05, 2012	11.61	11.74	11.51	11.56	1,225,888	+0.04(+0.34%)
Oct 04, 2012	11.57	11.65	11.44	11.52	1,345,835	-0.01(-0.09%)
Oct 03, 2012	11.26	11.55	11.24	11.53	965,557	+0.31(+2.79%)
Oct 02, 2012	11.20	11.29	11.10	11.22	600,730	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.