Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	503.25	519.45	503.25	518.85	67,615	+14.40(+2.85%)
Dec 28, 2012	501.90	511.95	499.57	504.45	79,810	+0.15(+0.03%)
Dec 27, 2012	505.95	507.75	497.10	504.30	68,415	-0.90(-0.18%)
Dec 26, 2012	512.25	514.50	504.90	505.20	62,639	-7.65(-1.49%)
Dec 24, 2012	516.75	518.85	511.20	512.85	29,647	-3.00(-0.58%)
Dec 21, 2012	516.60	526.35	514.12	515.85	193,637	-3.45(-0.66%)
Dec 20, 2012	522.90	523.05	511.50	519.30	97,792	-4.05(-0.77%)
Dec 19, 2012	529.95	530.85	522.45	523.35	68,346	-6.75(-1.27%)
Dec 18, 2012	524.10	533.85	523.05	530.10	80,799	+6.00(+1.14%)
Dec 17, 2012	519.60	524.25	515.25	524.10	61,969	+6.60(+1.28%)
Dec 14, 2012	523.65	525.15	515.55	517.50	58,213	-9.90(-1.88%)
Dec 13, 2012	530.55	533.70	523.65	527.40	97,187	-3.15(-0.59%)
Dec 12, 2012	527.85	537.90	524.70	530.55	74,564	+6.60(+1.26%)
Dec 11, 2012	533.25	537.60	521.40	523.95	78,395	-5.40(-1.02%)
Dec 10, 2012	518.25	530.40	516.60	529.35	55,621	+11.10(+2.14%)
Dec 07, 2012	524.55	524.55	515.85	518.25	82,910	-4.05(-0.78%)
Dec 06, 2012	528.15	530.25	520.05	522.30	117,727	+6.15(+1.19%)
Dec 05, 2012	515.10	519.00	498.30	516.15	339,053	-13.05(-2.47%)
Dec 04, 2012	535.80	539.10	526.95	529.20	87,461	-8.70(-1.62%)
Nov 30, 2012	542.25	547.20	534.15	537.90	361,660	-4.35(-0.80%)
Nov 29, 2012	525.00	544.65	522.75	542.25	154,414	+22.35(+4.30%)
Nov 28, 2012	508.50	521.92	503.40	519.90	147,260	+11.25(+2.21%)
Nov 27, 2012	514.95	528.30	507.75	508.65	125,807	-7.50(-1.45%)
Nov 26, 2012	518.40	521.10	510.15	516.15	122,924	-1.95(-0.38%)
Nov 23, 2012	517.05	521.70	516.00	518.10	26,645	+1.95(+0.38%)
Nov 21, 2012	515.85	522.75	514.05	516.15	74,015	+0.45(+0.09%)
Nov 20, 2012	518.85	521.55	507.75	515.70	99,667	-2.25(-0.43%)
Nov 19, 2012	516.75	524.25	512.85	517.95	126,818	+4.80(+0.94%)
Nov 16, 2012	501.60	515.55	501.60	513.15	228,617	+14.25(+2.86%)
Nov 15, 2012	497.25	504.15	487.65	498.90	170,696	+1.65(+0.33%)
Nov 14, 2012	517.35	525.75	495.15	497.25	164,643	-21.60(-4.16%)
Nov 13, 2012	514.65	524.85	512.40	518.85	127,754	+1.05(+0.20%)
Nov 12, 2012	531.45	531.45	515.10	517.80	125,407	-11.40(-2.15%)
Nov 09, 2012	527.25	536.10	524.40	529.20	99,719	-1.35(-0.25%)
Nov 08, 2012	526.35	556.35	521.40	530.55	192,846	-5.10(-0.95%)
Nov 07, 2012	502.50	543.30	499.24	535.65	317,282	+30.15(+5.96%)
Nov 06, 2012	489.15	513.75	479.40	505.50	308,821	+11.25(+2.28%)
Nov 05, 2012	523.80	526.05	473.70	494.25	536,520	-30.90(-5.88%)
Nov 02, 2012	546.75	555.45	523.35	525.15	183,482	-8.85(-1.66%)
Nov 01, 2012	579.30	587.85	515.25	534.00	519,648	-44.55(-7.70%)
Oct 31, 2012	595.50	595.50	565.20	578.55	152,861	-3.45(-0.59%)
Oct 26, 2012	565.50	582.00	582.00	582.00	180,346	+18.15(+3.22%)
Oct 25, 2012	570.60	592.20	556.20	563.85	325,632	-2.40(-0.42%)
Oct 24, 2012	546.00	597.45	529.50	566.25	814,977	+23.25(+4.28%)
Oct 23, 2012	540.15	548.10	536.40	543.00	184,174	+7.50(+1.40%)
Oct 19, 2012	538.05	543.90	530.25	535.50	127,800	-5.40(-1.00%)
Oct 18, 2012	549.90	550.95	540.75	540.90	83,915	-9.00(-1.64%)
Oct 17, 2012	548.85	553.80	544.83	549.90	89,416	+3.30(+0.60%)
Oct 16, 2012	538.50	547.20	534.75	546.60	109,260	+11.10(+2.07%)
Oct 15, 2012	531.75	538.80	528.90	535.50	106,146	+4.35(+0.82%)
Oct 12, 2012	526.20	534.00	523.65	531.15	104,712	+1.80(+0.34%)
Oct 11, 2012	537.90	541.02	525.45	529.35	132,984	-2.55(-0.48%)
Oct 10, 2012	520.95	536.55	517.50	531.90	142,884	-1.05(-0.20%)
Oct 09, 2012	543.90	547.95	531.75	532.95	156,912	-11.25(-2.07%)
Oct 08, 2012	550.35	551.55	542.10	544.20	98,636	-7.05(-1.28%)
Oct 05, 2012	556.65	568.80	539.40	551.25	353,850	-4.35(-0.78%)
Oct 04, 2012	533.85	559.65	528.90	555.60	444,657	+32.40(+6.19%)
Oct 03, 2012	468.15	524.70	465.90	523.20	650,706	+88.80(+20.44%)
Oct 02, 2012	432.45	436.95	430.35	434.40	105,029	+4.80(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.