Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.13	70.17	70.17	70.17	323,349	+0.11(+0.16%)
Dec 30, 2013	70.04	70.19	69.59	70.06	408,158	-0.01(-0.01%)
Dec 27, 2013	70.27	70.51	69.88	70.07	238,213	+0.07(+0.09%)
Dec 26, 2013	70.25	70.54	69.93	70.00	296,290	+0.05(+0.07%)
Dec 24, 2013	69.37	70.34	69.37	69.95	206,140	+0.45(+0.65%)
Dec 23, 2013	70.06	70.25	69.08	69.50	731,142	-0.21(-0.30%)
Dec 20, 2013	73.35	73.35	69.00	69.71	1,138,214	-0.02(-0.03%)
Dec 19, 2013	69.74	69.81	68.46	69.73	1,520,264	-0.29(-0.42%)
Dec 18, 2013	67.79	70.08	67.56	70.02	1,355,850	+2.36(+3.49%)
Dec 17, 2013	66.72	67.75	66.66	67.66	916,468	+0.85(+1.27%)
Dec 16, 2013	65.87	66.99	65.85	66.81	1,027,586	+1.20(+1.83%)
Dec 13, 2013	64.50	65.63	64.31	65.61	1,554,196	+1.11(+1.73%)
Dec 12, 2013	63.59	64.49	63.58	64.49	698,187	+0.98(+1.55%)
Dec 11, 2013	63.21	63.65	63.00	63.51	826,037	+0.54(+0.86%)
Dec 10, 2013	63.47	63.55	62.94	62.97	667,759	-0.43(-0.69%)
Dec 09, 2013	63.27	63.69	63.27	63.41	461,613	+0.15(+0.24%)
Dec 06, 2013	63.40	63.91	63.14	63.25	499,849	+0.29(+0.47%)
Dec 05, 2013	63.20	63.20	62.65	62.96	504,266	-0.34(-0.54%)
Dec 04, 2013	62.70	63.58	62.28	63.30	562,007	+0.25(+0.39%)
Dec 03, 2013	64.25	64.54	62.70	63.06	1,230,453	-1.48(-2.30%)
Dec 02, 2013	65.09	66.11	64.14	64.54	1,202,287	-0.65(-1.00%)
Nov 29, 2013	65.49	65.62	64.94	65.19	253,550	-0.08(-0.13%)
Nov 27, 2013	65.43	65.43	64.90	65.28	385,341	+0.08(+0.13%)
Nov 26, 2013	64.97	65.47	64.55	65.19	443,113	+0.37(+0.57%)
Nov 25, 2013	64.32	64.85	64.02	64.82	588,756	+0.81(+1.27%)
Nov 22, 2013	63.26	64.07	63.12	64.01	269,913	+0.75(+1.18%)
Nov 21, 2013	63.28	63.34	62.49	63.26	574,915	+0.06(+0.09%)
Nov 20, 2013	63.67	63.67	63.03	63.21	356,523	-0.14(-0.22%)
Nov 19, 2013	63.96	64.10	62.98	63.35	517,685	-0.76(-1.18%)
Nov 18, 2013	64.26	64.87	63.83	64.10	815,585	-0.09(-0.15%)
Nov 15, 2013	63.49	64.20	63.30	64.20	564,530	+0.90(+1.42%)
Nov 14, 2013	62.68	63.37	62.36	63.30	512,880	+0.77(+1.22%)
Nov 13, 2013	60.93	62.56	60.72	62.54	412,239	+1.57(+2.57%)
Nov 12, 2013	60.95	61.16	60.58	60.97	269,170	+0.02(+0.03%)
Nov 11, 2013	60.83	61.23	60.62	60.95	299,000	+0.18(+0.30%)
Nov 08, 2013	60.13	60.90	59.96	60.77	480,366	+0.58(+0.96%)
Nov 07, 2013	62.21	62.42	60.18	60.19	737,619	-1.99(-3.20%)
Nov 06, 2013	62.70	62.72	61.71	62.19	394,575	-0.22(-0.35%)
Nov 05, 2013	62.52	62.66	61.92	62.40	426,260	-0.26(-0.41%)
Nov 04, 2013	62.39	62.72	61.86	62.66	548,581	+0.51(+0.82%)
Nov 01, 2013	61.77	62.20	61.60	62.15	382,240	+0.59(+0.97%)
Oct 31, 2013	61.53	62.08	61.26	61.55	361,623	+0.02(+0.03%)
Oct 30, 2013	62.29	62.29	61.28	61.53	201,376	-0.54(-0.87%)
Oct 29, 2013	62.25	62.40	61.69	62.07	337,549	+0.04(+0.06%)
Oct 28, 2013	62.41	62.58	61.57	62.03	343,415	-0.36(-0.58%)
Oct 25, 2013	61.96	62.40	61.70	62.39	295,645	+0.56(+0.90%)
Oct 24, 2013	62.42	63.03	60.44	61.84	633,771	-0.28(-0.46%)
Oct 23, 2013	62.09	62.15	61.26	62.12	483,149	-0.06(-0.09%)
Oct 22, 2013	62.49	62.98	62.13	62.18	370,464	+0.04(+0.06%)
Oct 21, 2013	62.27	62.39	61.86	62.14	336,207	-0.01(-0.02%)
Oct 18, 2013	61.83	62.16	61.48	62.15	465,056	+0.43(+0.70%)
Oct 17, 2013	61.21	61.78	60.89	61.71	320,657	+0.52(+0.85%)
Oct 16, 2013	61.14	61.20	60.70	61.19	240,092	+0.44(+0.73%)
Oct 15, 2013	61.29	61.33	60.56	60.75	289,979	-0.58(-0.94%)
Oct 14, 2013	60.31	61.36	60.19	61.33	298,313	+0.43(+0.71%)
Oct 11, 2013	60.51	60.91	60.08	60.89	215,609	+0.40(+0.66%)
Oct 10, 2013	59.61	60.51	59.49	60.50	306,156	+1.45(+2.46%)
Oct 09, 2013	59.00	59.16	58.31	59.04	484,176	+0.08(+0.14%)
Oct 08, 2013	59.30	59.69	58.65	58.96	341,471	-0.48(-0.81%)
Oct 07, 2013	59.43	60.12	59.29	59.44	380,936	-0.71(-1.18%)
Oct 04, 2013	59.72	60.24	59.39	60.15	431,369	+0.37(+0.62%)
Oct 03, 2013	59.71	59.93	59.12	59.78	428,877	-0.11(-0.19%)
Oct 02, 2013	59.89	59.94	59.26	59.89	327,334	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.