Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.75	10.83	10.83	10.83	97,145	+0.15(+1.37%)
Dec 30, 2013	10.73	10.83	10.59	10.69	124,499	+0.12(+1.11%)
Dec 27, 2013	10.89	10.89	10.51	10.57	78,441	-0.27(-2.52%)
Dec 26, 2013	10.78	10.89	10.74	10.84	89,175	+0.14(+1.28%)
Dec 24, 2013	10.55	10.75	10.44	10.71	41,488	+0.10(+0.92%)
Dec 23, 2013	10.54	10.70	10.49	10.61	145,778	+0.20(+1.88%)
Dec 20, 2013	10.04	10.43	9.974	10.41	384,385	+0.37(+3.70%)
Dec 19, 2013	10.27	10.28	9.890	10.04	88,673	-0.21(-2.10%)
Dec 18, 2013	10.08	10.31	9.945	10.26	55,501	+0.18(+1.74%)
Dec 17, 2013	10.08	10.26	9.945	10.08	66,017	-0.03(-0.29%)
Dec 16, 2013	9.896	10.15	9.896	10.11	73,155	+0.22(+2.27%)
Dec 13, 2013	9.906	9.964	9.671	9.886	107,872	-0.02(-0.20%)
Dec 12, 2013	9.896	10.05	9.868	9.906	94,678	+0.01(+0.10%)
Dec 11, 2013	10.28	10.32	9.857	9.896	137,567	-0.33(-3.27%)
Dec 10, 2013	10.27	10.32	10.20	10.23	110,251	-0.04(-0.38%)
Dec 09, 2013	10.38	10.38	10.23	10.27	79,333	-0.16(-1.50%)
Dec 06, 2013	10.47	10.47	10.38	10.43	140,871	+0.05(+0.47%)
Dec 05, 2013	10.43	10.48	10.36	10.38	91,696	-0.06(-0.56%)
Dec 04, 2013	10.23	10.58	10.23	10.44	204,938	+0.19(+1.90%)
Dec 03, 2013	10.72	10.72	10.14	10.24	206,733	-0.49(-4.54%)
Dec 02, 2013	10.82	10.82	10.62	10.73	256,579	-0.04(-0.36%)
Nov 29, 2013	10.70	10.82	10.60	10.77	77,520	+0.16(+1.47%)
Nov 27, 2013	10.55	10.63	10.23	10.61	170,058	+0.17(+1.59%)
Nov 26, 2013	10.18	10.58	10.10	10.44	191,839	+0.25(+2.49%)
Nov 25, 2013	10.22	10.23	10.03	10.19	142,849	+0.03(+0.29%)
Nov 22, 2013	9.899	10.22	9.734	10.16	156,624	+0.23(+2.36%)
Nov 21, 2013	9.782	9.987	9.656	9.928	155,863	+0.18(+1.80%)
Nov 20, 2013	9.509	9.821	9.509	9.753	174,937	+0.30(+3.20%)
Nov 19, 2013	9.685	9.792	9.432	9.451	172,960	-0.23(-2.41%)
Nov 18, 2013	9.802	9.880	9.646	9.685	150,905	-0.07(-0.70%)
Nov 15, 2013	9.928	9.967	9.714	9.753	156,251	-0.13(-1.28%)
Nov 14, 2013	10.05	10.05	9.773	9.880	116,019	-0.14(-1.36%)
Nov 13, 2013	9.695	10.02	9.500	10.02	173,848	+0.27(+2.80%)
Nov 12, 2013	9.724	9.836	9.587	9.743	368,752	+0.02(+0.20%)
Nov 11, 2013	9.646	10.09	9.587	9.724	298,357	+0.08(+0.81%)
Nov 08, 2013	9.480	9.656	9.324	9.646	310,287	+0.16(+1.64%)
Nov 07, 2013	9.110	9.529	9.052	9.490	187,286	+0.41(+4.51%)
Nov 06, 2013	9.139	9.188	8.935	9.081	155,707	+0.01(+0.11%)
Nov 05, 2013	9.256	9.324	9.052	9.071	319,648	-0.19(-2.00%)
Nov 04, 2013	9.285	9.578	9.207	9.256	339,945	+0.04(+0.42%)
Nov 01, 2013	8.759	9.246	8.759	9.217	210,518	+0.46(+5.23%)
Oct 31, 2013	8.672	8.837	8.642	8.759	157,657	+0.00(+0.00%)
Oct 30, 2013	8.827	8.827	8.272	8.759	239,132	-0.01(-0.11%)
Oct 29, 2013	8.272	8.935	7.874	8.769	565,468	+0.85(+10.70%)
Oct 28, 2013	7.843	7.951	7.843	7.921	52,842	+0.04(+0.49%)
Oct 25, 2013	7.882	7.892	7.760	7.882	82,906	+0.03(+0.37%)
Oct 24, 2013	7.892	7.970	7.814	7.853	72,345	-0.01(-0.12%)
Oct 23, 2013	7.619	7.892	7.600	7.863	82,988	+0.17(+2.15%)
Oct 22, 2013	7.912	8.009	7.658	7.697	94,196	-0.19(-2.47%)
Oct 21, 2013	7.795	7.941	7.736	7.892	56,629	+0.12(+1.50%)
Oct 18, 2013	7.795	7.990	7.687	7.775	172,348	+0.01(+0.13%)
Oct 17, 2013	7.658	7.785	7.610	7.765	98,418	+0.07(+0.89%)
Oct 16, 2013	7.600	7.746	7.493	7.697	153,685	+0.13(+1.67%)
Oct 15, 2013	7.473	7.668	7.415	7.571	157,729	+0.07(+0.91%)
Oct 14, 2013	7.269	7.522	7.171	7.502	154,388	+0.20(+2.80%)
Oct 11, 2013	7.181	7.307	7.035	7.298	78,313	+0.06(+0.81%)
Oct 10, 2013	7.191	7.288	7.094	7.239	122,456	+0.19(+2.62%)
Oct 09, 2013	6.957	7.093	6.927	7.054	114,809	+0.14(+1.97%)
Oct 08, 2013	6.850	6.937	6.703	6.918	93,288	+0.05(+0.71%)
Oct 07, 2013	6.586	7.083	6.518	6.869	340,978	+0.26(+3.98%)
Oct 04, 2013	6.655	6.791	6.528	6.606	268,739	-0.06(-0.88%)
Oct 03, 2013	6.801	6.820	6.664	6.664	130,252	-0.17(-2.43%)
Oct 02, 2013	6.762	6.850	6.723	6.830	64,371	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.