Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 26, 2013		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Dec 24, 2013	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.37%)
Dec 19, 2013		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Dec 13, 2013		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.05(+19.52%)
Dec 10, 2013	0.2600	0.2600	0.2510	0.2510	8,700	-0.05(-16.33%)
Dec 09, 2013	0.2400	0.3000	0.2400	0.3000	42,500	+0.12(+64.84%)
Dec 03, 2013	0.1820	0.1820	0.1820	0.1820	0	+0.00(+0.00%)
Dec 02, 2013	0.1820	0.1820	0.1820	0.1820	3,000	-0.00(-1.62%)
Nov 19, 2013		0.1850	0.1850	0.1850	0	-0.07(-26.00%)
Nov 08, 2013		0.2500	0.2500	0.2500	0	+0.07(+38.12%)
Nov 01, 2013		0.1810	0.1810	0.1810	0	-0.04(-17.73%)
Oct 21, 2013		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Oct 17, 2013		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Oct 14, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.