Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.97	48.59	48.59	48.59	21,603	-0.49(-0.99%)
Dec 30, 2013	48.91	49.09	48.91	49.08	58,723	+0.33(+0.67%)
Dec 27, 2013	48.84	48.92	48.75	48.75	7,266	-0.17(-0.36%)
Dec 26, 2013	49.00	49.00	48.87	48.93	2,459	-0.29(-0.59%)
Dec 24, 2013	49.19	49.22	49.16	49.22	2,492	-0.18(-0.36%)
Dec 23, 2013	49.54	49.70	49.39	49.39	20,020	-0.25(-0.51%)
Dec 20, 2013	49.49	49.65	49.42	49.65	4,960	+0.58(+1.18%)
Dec 19, 2013	49.07	49.60	48.96	49.07	324,757	-0.00(-0.00%)
Dec 18, 2013	49.04	49.29	49.00	49.07	15,359	-0.25(-0.51%)
Dec 17, 2013	49.28	49.32	49.28	49.32	1,387	+0.19(+0.39%)
Dec 16, 2013	49.46	49.46	49.09	49.13	10,043	-0.15(-0.31%)
Dec 13, 2013	49.23	49.28	49.22	49.28	1,797	+0.25(+0.51%)
Dec 12, 2013	49.13	49.20	49.03	49.03	13,975	-0.17(-0.34%)
Dec 11, 2013	49.46	49.46	49.20	49.20	34,961	-0.38(-0.77%)
Dec 10, 2013	49.50	49.58	49.46	49.58	4,290	+0.38(+0.77%)
Dec 09, 2013	49.08	49.23	49.08	49.20	2,763	+0.22(+0.44%)
Dec 06, 2013	48.97	49.15	48.97	48.98	0	+0.08(+0.17%)
Dec 05, 2013	48.96	49.07	48.90	48.90	0	-0.16(-0.33%)
Dec 04, 2013	49.03	49.13	49.03	49.06	0	-0.46(-0.92%)
Dec 03, 2013	49.48	49.53	49.48	49.52	0	+0.17(+0.35%)
Dec 02, 2013	49.55	49.55	49.30	49.35	0	-0.24(-0.48%)
Nov 29, 2013	49.51	49.60	49.51	49.59	0	-0.02(-0.04%)
Nov 27, 2013	49.61	49.67	49.48	49.61	0	-0.23(-0.46%)
Nov 26, 2013	49.68	49.84	49.68	49.84	0	+0.26(+0.53%)
Nov 25, 2013	49.49	49.67	49.49	49.58	0	+0.14(+0.29%)
Nov 22, 2013	49.28	49.54	49.28	49.43	0	+0.37(+0.75%)
Nov 21, 2013	48.83	49.09	48.83	49.06	0	+0.07(+0.14%)
Nov 20, 2013	49.68	49.77	48.96	49.00	0	-0.85(-1.70%)
Nov 19, 2013	49.87	49.87	49.84	49.84	0	-0.12(-0.25%)
Nov 18, 2013	49.85	50.04	49.85	49.97	0	+0.18(+0.36%)
Nov 15, 2013	49.84	49.84	49.71	49.79	0	+0.02(+0.05%)
Nov 14, 2013	49.65	49.77	49.65	49.77	0	+0.57(+1.15%)
Nov 12, 2013	49.18	49.21	49.15	49.20	0	-0.02(-0.03%)
Nov 11, 2013	48.84	49.24	48.83	49.22	0	+0.01(+0.03%)
Nov 08, 2013	49.46	49.50	49.19	49.20	0	-1.08(-2.15%)
Nov 07, 2013	49.90	50.28	49.90	50.28	0	+0.37(+0.74%)
Nov 06, 2013	49.87	49.91	49.80	49.91	0	-0.07(-0.13%)
Nov 05, 2013	50.08	50.08	49.98	49.98	0	-0.48(-0.94%)
Nov 04, 2013	50.62	50.62	50.45	50.45	0	+0.05(+0.10%)
Nov 01, 2013	50.65	50.65	50.40	50.40	0	-0.41(-0.80%)
Oct 31, 2013	50.86	50.86	50.81	50.81	0	-0.12(-0.24%)
Oct 30, 2013	51.16	51.22	50.93	50.93	0	-0.16(-0.31%)
Oct 29, 2013	51.01	51.09	50.98	51.09	0	-0.07(-0.14%)
Oct 28, 2013	51.10	51.20	51.09	51.16	0	-0.13(-0.26%)
Oct 25, 2013	51.15	51.29	50.85	51.29	0	+0.18(+0.35%)
Oct 24, 2013	51.28	51.28	51.11	51.11	0	-0.16(-0.32%)
Oct 23, 2013	51.07	51.42	51.07	51.28	0	+0.28(+0.55%)
Oct 22, 2013	50.87	51.00	50.47	51.00	0	+0.52(+1.03%)
Oct 21, 2013	50.48	50.55	50.43	50.48	0	-0.16(-0.32%)
Oct 18, 2013	50.78	50.86	50.64	50.64	33,570	+0.07(+0.14%)
Oct 17, 2013	50.40	50.65	50.28	50.57	0	+0.44(+0.89%)
Oct 16, 2013	49.58	50.13	49.51	50.13	0	+0.50(+1.00%)
Oct 15, 2013	49.85	49.85	49.63	49.63	0	+0.04(+0.08%)
Oct 14, 2013	50.04	50.04	49.55	49.59	0	-0.40(-0.80%)
Oct 11, 2013	50.21	50.35	49.99	49.99	0	+0.08(+0.17%)
Oct 10, 2013	49.65	49.91	49.59	49.91	0	-0.11(-0.23%)
Oct 09, 2013	50.16	50.16	50.01	50.02	0	-0.22(-0.43%)
Oct 08, 2013	50.15	50.39	50.15	50.24	0	+0.03(+0.06%)
Oct 07, 2013	50.24	50.28	50.16	50.21	0	+0.22(+0.44%)
Oct 04, 2013	50.09	50.09	49.99	49.99	0	-0.19(-0.38%)
Oct 03, 2013	50.04	50.22	50.04	50.18	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.