Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.24	29.34	29.34	29.34	80,519	-0.02(-0.08%)
Dec 30, 2013	29.35	29.42	29.17	29.37	59,317	+0.12(+0.42%)
Dec 27, 2013	29.37	29.38	29.12	29.24	89,786	+0.20(+0.68%)
Dec 26, 2013	29.09	29.09	28.91	29.04	57,462	+0.13(+0.46%)
Dec 24, 2013	28.82	29.03	28.68	28.91	46,801	+0.00(+0.00%)
Dec 23, 2013	28.83	28.99	28.76	28.91	78,337	+0.11(+0.37%)
Dec 20, 2013	28.87	28.93	28.72	28.80	98,322	-0.14(-0.48%)
Dec 19, 2013	28.80	29.09	28.71	28.95	143,661	+0.31(+1.07%)
Dec 18, 2013	28.54	28.76	28.50	28.64	152,390	+0.38(+1.34%)
Dec 17, 2013	28.42	28.42	28.26	28.26	53,917	-0.16(-0.58%)
Dec 16, 2013	28.46	28.49	28.29	28.43	77,313	-0.07(-0.23%)
Dec 13, 2013	28.50	28.59	28.37	28.49	98,017	-0.20(-0.69%)
Dec 12, 2013	28.80	28.87	28.60	28.69	115,962	+0.08(+0.29%)
Dec 11, 2013	28.89	28.93	28.61	28.61	80,046	-0.21(-0.74%)
Dec 10, 2013	29.03	29.03	28.82	28.82	75,273	-0.26(-0.91%)
Dec 09, 2013	28.94	29.09	28.86	29.09	95,278	+0.15(+0.51%)
Dec 06, 2013	29.09	29.14	28.89	28.94	145,801	-0.11(-0.37%)
Dec 05, 2013	29.08	29.18	29.03	29.04	168,611	+0.49(+1.70%)
Dec 04, 2013	28.57	28.68	28.49	28.56	145,033	-0.39(-1.34%)
Dec 03, 2013	29.03	29.05	28.90	28.95	158,225	+0.24(+0.83%)
Dec 02, 2013	28.73	29.08	28.62	28.71	333,954	-0.02(-0.09%)
Nov 29, 2013	28.66	28.94	28.61	28.73	47,704	+0.07(+0.23%)
Nov 27, 2013	28.82	28.82	28.64	28.66	86,473	-0.19(-0.66%)
Nov 26, 2013	28.78	28.97	28.70	28.85	204,144	+0.37(+1.30%)
Nov 25, 2013	28.54	28.71	28.40	28.48	1,228,244	+1.91(+7.20%)
Nov 22, 2013	26.62	26.80	26.57	26.57	209,808	-0.02(-0.06%)
Nov 21, 2013	26.60	26.61	26.53	26.59	81,855	-0.13(-0.49%)
Nov 20, 2013	26.90	26.95	26.64	26.72	109,941	-0.20(-0.74%)
Nov 19, 2013	26.88	26.97	26.81	26.92	98,753	+0.22(+0.83%)
Nov 18, 2013	26.84	26.85	26.69	26.69	113,708	-0.07(-0.25%)
Nov 15, 2013	26.62	26.76	26.59	26.76	99,688	+0.24(+0.90%)
Nov 14, 2013	26.63	26.66	26.50	26.52	122,463	+0.07(+0.28%)
Nov 13, 2013	26.22	26.45	26.14	26.45	67,002	-0.09(-0.34%)
Nov 12, 2013	26.62	26.67	26.45	26.54	122,072	+0.01(+0.03%)
Nov 11, 2013	26.50	26.63	26.48	26.53	82,730	+0.07(+0.25%)
Nov 08, 2013	26.37	26.49	26.24	26.46	108,100	+0.14(+0.53%)
Nov 07, 2013	26.29	26.40	26.22	26.32	136,930	-0.38(-1.42%)
Nov 06, 2013	26.94	27.03	26.66	26.70	91,457	-0.54(-1.97%)
Nov 05, 2013	27.23	27.39	27.09	27.24	61,744	+0.09(+0.33%)
Nov 04, 2013	27.17	27.20	27.00	27.15	48,818	-0.12(-0.45%)
Nov 01, 2013	27.19	27.29	27.11	27.27	114,604	+0.12(+0.46%)
Oct 31, 2013	27.35	27.39	27.10	27.15	189,897	-0.49(-1.76%)
Oct 30, 2013	27.71	27.77	27.60	27.63	121,245	+0.17(+0.63%)
Oct 29, 2013	27.77	27.86	27.44	27.46	120,301	-0.46(-1.65%)
Oct 28, 2013	27.95	28.04	27.87	27.92	117,295	+0.06(+0.21%)
Oct 25, 2013	27.85	27.91	27.68	27.86	172,484	+0.31(+1.11%)
Oct 24, 2013	27.72	27.75	27.49	27.56	68,487	-0.12(-0.42%)
Oct 23, 2013	28.00	28.00	27.65	27.68	92,565	-0.21(-0.74%)
Oct 22, 2013	27.79	28.03	27.77	27.88	149,203	+0.32(+1.17%)
Oct 21, 2013	27.56	27.70	27.53	27.56	134,661	+0.29(+1.06%)
Oct 18, 2013	27.19	27.39	27.16	27.27	191,499	+0.46(+1.72%)
Oct 17, 2013	26.62	26.81	26.57	26.81	131,883	+0.52(+1.98%)
Oct 16, 2013	26.08	26.31	26.06	26.29	124,395	+0.01(+0.03%)
Oct 15, 2013	26.49	26.50	26.22	26.28	132,703	-0.40(-1.48%)
Oct 14, 2013	26.74	26.78	26.59	26.68	68,907	+0.11(+0.40%)
Oct 11, 2013	26.45	26.63	26.42	26.57	319,083	+0.36(+1.38%)
Oct 10, 2013	26.13	26.36	26.03	26.21	1,100,507	+0.03(+0.13%)
Oct 09, 2013	26.38	26.38	26.12	26.17	601,442	-0.25(-0.94%)
Oct 08, 2013	26.54	26.64	26.39	26.42	88,445	-0.28(-1.05%)
Oct 07, 2013	26.69	26.78	26.64	26.70	60,220	-0.22(-0.83%)
Oct 04, 2013	26.91	27.05	26.80	26.92	60,413	-0.08(-0.31%)
Oct 03, 2013	27.03	27.09	26.97	27.01	62,397	+0.00(+0.00%)
Oct 02, 2013	26.89	27.02	26.79	27.01	85,456	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.