Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.66	39.55	39.55	39.55	1,080,364	+0.03(+0.07%)
Dec 30, 2013	39.14	39.58	39.11	39.52	1,197,880	+0.41(+1.05%)
Dec 27, 2013	38.83	39.22	38.83	39.11	1,638,302	+0.17(+0.44%)
Dec 26, 2013	38.44	39.00	38.24	38.94	1,479,740	+0.51(+1.33%)
Dec 24, 2013	38.35	38.65	38.25	38.43	624,829	+0.21(+0.55%)
Dec 23, 2013	38.04	38.27	37.81	38.22	1,649,352	+0.48(+1.28%)
Dec 20, 2013	37.50	37.91	36.11	37.74	2,101,037	+0.16(+0.42%)
Dec 19, 2013	37.46	38.09	37.46	37.58	2,312,047	-0.13(-0.34%)
Dec 18, 2013	37.17	37.73	36.76	37.71	1,773,765	+0.66(+1.79%)
Dec 17, 2013	36.73	37.11	36.67	37.05	1,183,265	+0.16(+0.43%)
Dec 16, 2013	37.22	37.40	36.75	36.89	1,100,123	-0.32(-0.87%)
Dec 13, 2013	36.94	37.47	36.94	37.22	832,129	+0.20(+0.54%)
Dec 12, 2013	36.97	37.28	36.94	37.02	1,304,112	-0.09(-0.25%)
Dec 11, 2013	37.60	37.69	37.07	37.11	1,249,941	-0.46(-1.22%)
Dec 10, 2013	37.60	37.88	37.44	37.57	1,354,750	-0.12(-0.31%)
Dec 09, 2013	37.25	37.71	37.04	37.68	2,069,890	+0.47(+1.26%)
Dec 06, 2013	37.94	38.05	37.17	37.22	0	-0.44(-1.16%)
Dec 05, 2013	37.47	37.81	36.96	37.65	0	+0.22(+0.58%)
Dec 04, 2013	37.87	38.02	36.68	37.44	0	-0.65(-1.70%)
Dec 03, 2013	38.40	38.71	37.71	38.09	0	-0.50(-1.29%)
Dec 02, 2013	38.81	38.93	38.50	38.58	0	-0.12(-0.30%)
Nov 29, 2013	38.63	38.91	38.62	38.70	0	-0.02(-0.06%)
Nov 27, 2013	38.60	38.88	38.32	38.72	0	+0.07(+0.19%)
Nov 26, 2013	38.63	38.76	38.37	38.65	0	+0.12(+0.30%)
Nov 25, 2013	38.11	38.73	37.68	38.53	2,520,319	+0.51(+1.34%)
Nov 22, 2013	37.23	38.05	37.03	38.02	0	+0.56(+1.50%)
Nov 21, 2013	37.50	37.57	37.09	37.46	1,234,898	+0.14(+0.39%)
Nov 20, 2013	37.30	37.49	37.19	37.32	0	+0.09(+0.23%)
Nov 19, 2013	37.49	37.55	37.12	37.23	0	-0.22(-0.58%)
Nov 18, 2013	38.00	38.05	37.40	37.45	0	-0.47(-1.23%)
Nov 15, 2013	37.83	38.09	37.55	37.91	0	-0.00(-0.01%)
Nov 14, 2013	37.93	38.11	37.69	37.92	1,272,662	-0.15(-0.41%)
Nov 13, 2013	36.76	38.07	36.66	38.07	0	+1.22(+3.32%)
Nov 12, 2013	36.78	36.94	36.47	36.85	0	+0.00(+0.00%)
Nov 11, 2013	36.32	37.10	36.32	36.85	0	+0.55(+1.53%)
Nov 08, 2013	36.38	36.66	36.07	36.30	0	-0.09(-0.24%)
Nov 07, 2013	37.17	37.50	36.25	36.38	2,558,812	-1.22(-3.23%)
Nov 06, 2013	37.65	37.65	37.32	37.60	1,616,653	+0.14(+0.38%)
Nov 05, 2013	37.24	37.58	37.04	37.45	0	-0.11(-0.29%)
Nov 04, 2013	37.41	37.76	37.17	37.56	2,229,094	+0.29(+0.77%)
Nov 01, 2013	37.16	37.67	36.93	37.27	0	+0.14(+0.37%)
Oct 31, 2013	37.49	37.92	37.14	37.14	0	-0.43(-1.15%)
Oct 30, 2013	38.09	38.37	37.36	37.57	2,261,767	-0.52(-1.38%)
Oct 29, 2013	37.39	38.31	37.30	38.09	3,094,534	+0.89(+2.40%)
Oct 28, 2013	37.19	37.44	36.99	37.20	0	+0.06(+0.15%)
Oct 25, 2013	36.20	37.48	36.20	37.14	0	+1.06(+2.93%)
Oct 24, 2013	35.81	36.43	35.79	36.09	1,394,300	+0.36(+1.00%)
Oct 23, 2013	35.67	35.96	35.06	35.73	3,560,683	+0.06(+0.16%)
Oct 22, 2013	35.76	35.80	35.43	35.67	4,461,755	+0.19(+0.54%)
Oct 21, 2013	34.92	36.88	34.76	35.48	7,467,330	+1.77(+5.25%)
Oct 18, 2013	33.54	33.79	33.23	33.71	2,671,550	+0.29(+0.88%)
Oct 17, 2013	32.65	33.43	32.65	33.42	0	+0.52(+1.58%)
Oct 16, 2013	33.73	33.93	32.43	32.90	5,475,398	+0.08(+0.24%)
Oct 15, 2013	33.06	33.23	32.66	32.82	2,267,061	-0.38(-1.14%)
Oct 14, 2013	33.10	33.31	32.98	33.20	0	-0.14(-0.43%)
Oct 11, 2013	32.91	33.42	32.91	33.34	0	+0.30(+0.91%)
Oct 10, 2013	33.08	33.29	32.97	33.04	1,126,123	+0.22(+0.67%)
Oct 09, 2013	32.90	32.98	32.72	32.82	0	+0.04(+0.13%)
Oct 08, 2013	33.28	33.29	32.63	32.78	0	-0.50(-1.50%)
Oct 07, 2013	33.62	33.77	33.15	33.28	0	-0.57(-1.69%)
Oct 04, 2013	33.47	33.87	33.41	33.85	0	+0.33(+0.98%)
Oct 03, 2013	33.62	33.85	33.31	33.52	1,439,800	-0.26(-0.78%)
Oct 02, 2013	33.79	33.83	33.36	33.78	0	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.