Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.68	64.68	64.68	64.68	0	-0.01(-0.02%)
Dec 24, 2013		64.69	64.69	64.69	0	-0.71(-1.09%)
Dec 23, 2013	65.40	65.40	65.40	65.40	90	+0.00(+0.00%)
Dec 20, 2013	65.40	65.40	65.40	65.40	61	+0.00(+0.00%)
Dec 19, 2013	65.40	65.40	65.40	65.40	1,300	-0.87(-1.31%)
Dec 18, 2013	66.48	66.70	66.25	66.27	4,600	+0.06(+0.09%)
Dec 16, 2013		66.21	66.21	66.21	0	-0.46(-0.69%)
Dec 13, 2013	66.67	66.67	66.67	66.67	34	+0.00(+0.00%)
Dec 12, 2013	66.67	66.67	66.67	66.67	4	+0.00(+0.00%)
Dec 10, 2013	66.67	66.67	66.67	66.67	0	+0.00(+0.00%)
Dec 09, 2013	66.67	66.67	66.67	66.67	18	+0.00(+0.00%)
Dec 04, 2013	66.67	66.67	66.67	66.67	0	-0.70(-1.04%)
Dec 03, 2013	67.37	67.37	67.37	67.37	400	+0.31(+0.46%)
Dec 02, 2013	67.09	67.09	67.06	67.06	200	+0.12(+0.18%)
Nov 21, 2013		66.94	66.94	66.94	0	-0.31(-0.47%)
Nov 13, 2013		67.25	67.25	67.25	0	+0.38(+0.57%)
Nov 12, 2013	66.77	66.87	66.77	66.87	1,020	-0.12(-0.18%)
Nov 08, 2013		66.99	66.99	66.99	0	-1.38(-2.02%)
Nov 07, 2013	68.39	68.39	68.37	68.37	400	+0.78(+1.15%)
Nov 05, 2013		67.59	67.59	67.59	0	-0.82(-1.20%)
Oct 31, 2013		68.41	68.41	68.41	0	-0.38(-0.55%)
Oct 30, 2013	69.42	69.44	68.79	68.79	400	-0.34(-0.49%)
Oct 29, 2013	69.00	69.13	69.00	69.13	2,216	+0.21(+0.31%)
Oct 25, 2013		68.92	68.92	68.92	0	+0.21(+0.30%)
Oct 24, 2013	68.81	68.89	68.63	68.71	174,925	-0.38(-0.54%)
Oct 23, 2013	69.04	69.18	69.04	69.09	1,810	+0.31(+0.45%)
Oct 22, 2013	68.70	68.78	68.70	68.78	915	+0.92(+1.36%)
Oct 21, 2013	67.91	68.01	67.84	67.86	1,287	-0.27(-0.39%)
Oct 18, 2013	68.08	68.21	68.03	68.13	7,036	+0.07(+0.11%)
Oct 17, 2013	68.05	68.06	68.05	68.06	768	+0.73(+1.08%)
Oct 16, 2013	67.08	67.33	67.08	67.33	3,545	+0.64(+0.96%)
Oct 15, 2013	66.95	66.95	66.69	66.69	3,679	+0.09(+0.13%)
Oct 14, 2013	67.17	67.17	66.60	66.60	1,495	-0.29(-0.43%)
Oct 10, 2013		66.89	66.89	66.89	0	-0.22(-0.33%)
Oct 09, 2013	67.23	67.23	67.11	67.11	1,168	-0.25(-0.37%)
Oct 07, 2013		67.36	67.36	67.36	0	+0.24(+0.36%)
Oct 04, 2013	67.09	67.16	67.09	67.12	434	-0.62(-0.92%)
Oct 03, 2013	67.74	67.76	67.74	67.74	372	+0.29(+0.42%)
Oct 02, 2013	67.43	67.73	67.43	67.46	3,990	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.