Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
Dec 30, 2013 | 2.470 | 2.500 | 2.370 | 2.460 | 9,844 | +0.00(+0.00%) |
Dec 27, 2013 | 2.470 | 2.470 | 2.460 | 2.460 | 461 | -0.03(-1.20%) |
Dec 26, 2013 | 2.500 | 2.500 | 2.460 | 2.490 | 8,820 | -0.01(-0.40%) |
Dec 24, 2013 | 2.500 | 2.500 | 2.480 | 2.500 | 1,873 | -0.05(-1.96%) |
Dec 23, 2013 | 2.500 | 2.600 | 2.410 | 2.550 | 1,108 | -0.05(-1.92%) |
Dec 20, 2013 | 2.400 | 2.640 | 2.400 | 2.600 | 0 | +0.20(+8.33%) |
Dec 19, 2013 | 2.390 | 2.640 | 2.350 | 2.400 | 7,282 | +0.05(+2.13%) |
Dec 18, 2013 | 2.220 | 2.650 | 2.190 | 2.350 | 62,351 | +0.13(+5.86%) |
Dec 17, 2013 | 2.800 | 2.800 | 2.220 | 2.220 | 49,116 | -0.28(-11.20%) |
Dec 16, 2013 | 2.160 | 2.500 | 2.160 | 2.500 | 109,102 | +0.40(+19.05%) |
Dec 13, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.06(-2.78%) |
Dec 11, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 120 | +0.06(+2.86%) |
Dec 10, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 2,500 | -0.07(-3.23%) |
Dec 09, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 383 | -0.03(-1.36%) |
Dec 06, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 13,319 | +0.00(+0.00%) |
Dec 05, 2013 | 2.010 | 2.200 | 2.010 | 2.200 | 3,200 | +0.20(+10.00%) |
Dec 04, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 17,167 | +0.10(+5.26%) |
Dec 03, 2013 | 1.810 | 1.900 | 1.810 | 1.900 | 4,090 | -0.07(-3.55%) |
Dec 02, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 500 | +0.00(+0.00%) |
Nov 29, 2013 | 1.960 | 1.970 | 1.954 | 1.970 | 2,278 | +0.01(+0.51%) |
Nov 26, 2013 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 2.000 | 2.000 | 1.960 | 1.960 | 4,932 | -0.04(-2.00%) |
Nov 22, 2013 | 2.050 | 2.050 | 2.000 | 2.000 | 10,100 | -0.10(-4.76%) |
Nov 21, 2013 | 2.000 | 2.150 | 2.000 | 2.100 | 7,943 | +0.11(+5.53%) |
Nov 20, 2013 | 2.050 | 2.050 | 1.990 | 1.990 | 4,157 | +0.07(+3.65%) |
Nov 19, 2013 | 2.100 | 2.150 | 1.910 | 1.920 | 4,869 | -0.18(-8.57%) |
Nov 15, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Nov 13, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Nov 11, 2013 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) | |
Nov 08, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 3,000 | -0.01(-0.47%) |
Nov 07, 2013 | 2.110 | 2.150 | 2.110 | 2.150 | 1,200 | +0.00(+0.00%) |
Nov 06, 2013 | 2.100 | 2.150 | 2.100 | 2.150 | 26,835 | +0.09(+4.37%) |
Nov 05, 2013 | 2.073 | 2.090 | 2.060 | 2.060 | 19,044 | +0.08(+4.04%) |
Nov 04, 2013 | 2.350 | 2.350 | 1.950 | 1.980 | 155,350 | -0.37(-15.74%) |
Nov 01, 2013 | 2.250 | 2.350 | 2.250 | 2.350 | 10,000 | +0.10(+4.44%) |
Oct 31, 2013 | 2.200 | 2.250 | 2.200 | 2.250 | 5,990 | +0.05(+2.27%) |
Oct 29, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Oct 28, 2013 | 2.190 | 2.190 | 2.150 | 2.150 | 900 | +0.18(+9.14%) |
Oct 25, 2013 | 2.200 | 2.200 | 1.970 | 1.970 | 1,200 | -0.23(-10.45%) |
Oct 23, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.23(+11.68%) | |
Oct 18, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.23(-10.45%) |
Oct 17, 2013 | 2.110 | 2.200 | 2.110 | 2.200 | 1,100 | +0.10(+4.76%) |
Oct 16, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.20(+10.53%) |
Oct 15, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 750 | -0.30(-13.64%) |
Oct 14, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,123 | +0.00(+0.00%) |
Oct 11, 2013 | 2.200 | 2.210 | 2.200 | 2.200 | 5,275 | +0.00(+0.00%) |
Oct 09, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Oct 07, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.00(+0.00%) |