Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 62.36 | 62.30 | 62.30 | 62.30 | 45,712 | -0.02(-0.04%) |
Dec 30, 2014 | 62.36 | 62.36 | 62.29 | 62.32 | 266,012 | -0.02(-0.04%) |
Dec 29, 2014 | 62.40 | 62.40 | 62.35 | 62.35 | 2,563 | +0.02(+0.03%) |
Dec 26, 2014 | 62.32 | 62.33 | 62.31 | 62.33 | 2,485 | +0.02(+0.03%) |
Dec 24, 2014 | 62.37 | 62.32 | 62.32 | 62.32 | 10,057 | -0.02(-0.04%) |
Dec 23, 2014 | 62.32 | 62.34 | 62.32 | 62.34 | 1,003 | +0.01(+0.01%) |
Dec 22, 2014 | 62.36 | 62.36 | 62.32 | 62.33 | 1,073 | -0.01(-0.01%) |
Dec 19, 2014 | 62.34 | 62.34 | 62.33 | 62.34 | 4,121 | +0.00(+0.00%) |
Dec 18, 2014 | 62.35 | 62.35 | 62.34 | 62.34 | 6,202 | -0.03(-0.05%) |
Dec 17, 2014 | 62.37 | 62.37 | 62.37 | 62.37 | 4,003 | +0.00(+0.00%) |
Dec 16, 2014 | 62.37 | 62.37 | 62.32 | 62.37 | 3,690 | -0.01(-0.02%) |
Dec 15, 2014 | 62.41 | 62.42 | 62.35 | 62.38 | 7,759 | -0.01(-0.02%) |
Dec 12, 2014 | 62.38 | 62.40 | 62.35 | 62.40 | 4,731 | -0.00(-0.00%) |
Dec 11, 2014 | 62.39 | 62.43 | 62.33 | 62.40 | 4,835 | +0.03(+0.05%) |
Dec 10, 2014 | 62.44 | 62.47 | 62.31 | 62.37 | 44,851 | -0.04(-0.07%) |
Dec 09, 2014 | 62.46 | 62.46 | 62.37 | 62.41 | 9,199 | +0.06(+0.09%) |
Dec 08, 2014 | 62.45 | 62.47 | 62.35 | 62.35 | 13,622 | -0.09(-0.14%) |
Dec 05, 2014 | 62.50 | 62.55 | 62.44 | 62.44 | 18,973 | -0.05(-0.08%) |
Dec 04, 2014 | 62.50 | 62.50 | 62.49 | 62.49 | 4,311 | +0.02(+0.04%) |
Dec 03, 2014 | 62.48 | 62.48 | 62.46 | 62.46 | 3,205 | -0.02(-0.03%) |
Dec 02, 2014 | 62.48 | 62.48 | 62.47 | 62.48 | 2,182 | -0.01(-0.01%) |
Dec 01, 2014 | 62.51 | 62.51 | 62.48 | 62.49 | 4,447 | -0.02(-0.03%) |
Nov 28, 2014 | 62.46 | 62.50 | 62.46 | 62.50 | 898 | +0.02(+0.04%) |
Nov 26, 2014 | 62.51 | 62.48 | 62.48 | 62.48 | 3,030 | -0.02(-0.03%) |
Nov 25, 2014 | 62.50 | 62.50 | 62.49 | 62.50 | 3,833 | +0.01(+0.01%) |
Nov 24, 2014 | 62.49 | 62.49 | 62.47 | 62.49 | 1,975 | +0.02(+0.03%) |
Nov 21, 2014 | 62.46 | 62.47 | 62.41 | 62.47 | 6,565 | -0.02(-0.03%) |
Nov 20, 2014 | 62.48 | 62.49 | 62.47 | 62.49 | 2,925 | +0.00(+0.00%) |
Nov 19, 2014 | 62.49 | 62.49 | 62.46 | 62.49 | 2,230 | -0.01(-0.01%) |
Nov 18, 2014 | 62.50 | 62.51 | 62.50 | 62.50 | 4,122 | +0.00(+0.00%) |
Nov 17, 2014 | 62.46 | 62.50 | 62.46 | 62.50 | 2,269 | +0.02(+0.03%) |
Nov 14, 2014 | 62.48 | 62.49 | 62.47 | 62.48 | 2,475 | +0.00(+0.00%) |
Nov 13, 2014 | 62.46 | 62.48 | 62.41 | 62.48 | 5,494 | +0.02(+0.04%) |
Nov 12, 2014 | 62.46 | 62.47 | 62.46 | 62.46 | 2,522 | +0.08(+0.13%) |
Nov 11, 2014 | 62.37 | 62.46 | 62.37 | 62.37 | 1,621 | -0.11(-0.18%) |
Nov 10, 2014 | 62.50 | 62.51 | 62.48 | 62.49 | 4,737 | +0.01(+0.01%) |
Nov 07, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 944 | +0.01(+0.01%) |
Nov 06, 2014 | 62.48 | 62.48 | 62.46 | 62.47 | 5,579 | -0.01(-0.01%) |
Nov 05, 2014 | 62.46 | 62.48 | 62.46 | 62.48 | 6,228 | +0.06(+0.09%) |
Nov 04, 2014 | 62.43 | 62.43 | 62.42 | 62.42 | 1,903 | +0.00(+0.00%) |
Nov 03, 2014 | 62.22 | 62.46 | 62.22 | 62.42 | 3,648 | -0.01(-0.02%) |
Oct 31, 2014 | 62.40 | 62.45 | 62.40 | 62.44 | 5,594 | +0.02(+0.04%) |
Oct 30, 2014 | 62.40 | 62.41 | 62.40 | 62.41 | 578 | -0.02(-0.03%) |
Oct 29, 2014 | 61.99 | 62.43 | 61.99 | 62.43 | 6,178 | +0.00(+0.00%) |
Oct 28, 2014 | 62.44 | 62.44 | 62.35 | 62.43 | 5,047 | +0.01(+0.01%) |
Oct 27, 2014 | 62.43 | 62.43 | 62.40 | 62.42 | 7,246 | -0.02(-0.03%) |
Oct 24, 2014 | 62.44 | 62.44 | 62.44 | 62.44 | 2,604 | +0.00(+0.00%) |
Oct 23, 2014 | 62.44 | 62.44 | 62.41 | 62.44 | 4,188 | +0.01(+0.01%) |
Oct 22, 2014 | 61.86 | 62.43 | 61.86 | 62.43 | 3,492 | -0.02(-0.03%) |
Oct 21, 2014 | 62.45 | 62.45 | 62.43 | 62.45 | 3,311 | +0.02(+0.04%) |
Oct 20, 2014 | 62.44 | 62.44 | 62.42 | 62.42 | 2,248 | -0.02(-0.04%) |
Oct 17, 2014 | 62.38 | 62.45 | 62.38 | 62.45 | 18,688 | +0.02(+0.04%) |
Oct 16, 2014 | 62.43 | 62.43 | 62.40 | 62.42 | 2,507 | +0.02(+0.03%) |
Oct 15, 2014 | 62.40 | 62.50 | 62.24 | 62.40 | 23,060 | -0.03(-0.05%) |
Oct 14, 2014 | 62.40 | 62.49 | 62.40 | 62.44 | 87,932 | -0.07(-0.11%) |
Oct 13, 2014 | 62.47 | 62.51 | 62.44 | 62.51 | 19,300 | +0.10(+0.15%) |
Oct 10, 2014 | 62.43 | 62.43 | 62.40 | 62.41 | 5,403 | -0.02(-0.03%) |
Oct 09, 2014 | 62.36 | 62.43 | 62.33 | 62.43 | 950 | +0.08(+0.13%) |
Oct 08, 2014 | 62.42 | 62.42 | 62.35 | 62.35 | 2,353 | -0.05(-0.08%) |
Oct 07, 2014 | 62.40 | 62.41 | 62.40 | 62.40 | 9,376 | +0.00(+0.00%) |
Oct 06, 2014 | 62.38 | 62.40 | 62.38 | 62.40 | 599 | -0.02(-0.02%) |
Oct 03, 2014 | 62.41 | 62.41 | 62.41 | 62.41 | 8,480 | -0.01(-0.02%) |
Oct 02, 2014 | 62.42 | 62.42 | 62.42 | 62.42 | 11,267 | +0.08(+0.13%) |