Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.950 | 7.980 | 7.980 | 7.980 | 10,100 | +0.01(+0.13%) |
Dec 30, 2014 | 8.050 | 8.050 | 7.760 | 7.970 | 28,939 | -0.04(-0.50%) |
Dec 29, 2014 | 7.790 | 8.050 | 7.640 | 8.010 | 89,165 | +0.14(+1.78%) |
Dec 26, 2014 | 8.060 | 8.060 | 7.780 | 7.870 | 16,234 | -0.19(-2.36%) |
Dec 24, 2014 | 8.050 | 8.060 | 8.060 | 8.060 | 8,900 | -0.01(-0.12%) |
Dec 23, 2014 | 8.220 | 8.220 | 7.710 | 8.070 | 23,466 | -0.05(-0.62%) |
Dec 22, 2014 | 8.550 | 8.550 | 7.940 | 8.120 | 37,963 | -0.37(-4.36%) |
Dec 19, 2014 | 7.210 | 8.640 | 7.150 | 8.490 | 93,909 | +1.30(+18.08%) |
Dec 18, 2014 | 6.700 | 7.190 | 6.700 | 7.190 | 56,162 | +0.46(+6.84%) |
Dec 17, 2014 | 6.560 | 6.740 | 6.560 | 6.730 | 39,912 | +0.11(+1.66%) |
Dec 16, 2014 | 6.670 | 6.780 | 6.570 | 6.620 | 132,662 | -0.03(-0.45%) |
Dec 15, 2014 | 6.460 | 6.710 | 6.460 | 6.650 | 23,240 | +0.07(+1.06%) |
Dec 12, 2014 | 6.600 | 6.648 | 6.540 | 6.580 | 27,547 | -0.08(-1.20%) |
Dec 11, 2014 | 6.600 | 6.740 | 6.600 | 6.660 | 26,477 | +0.00(+0.00%) |
Dec 10, 2014 | 6.880 | 6.880 | 6.610 | 6.660 | 26,227 | -0.24(-3.48%) |
Dec 09, 2014 | 6.880 | 6.990 | 6.760 | 6.900 | 42,498 | -0.03(-0.43%) |
Dec 08, 2014 | 7.040 | 7.110 | 6.920 | 6.930 | 15,341 | -0.17(-2.39%) |
Dec 05, 2014 | 6.990 | 7.150 | 6.990 | 7.100 | 110,497 | +0.10(+1.43%) |
Dec 04, 2014 | 6.940 | 7.140 | 6.940 | 7.000 | 84,372 | -0.09(-1.27%) |
Dec 03, 2014 | 7.100 | 7.260 | 7.050 | 7.090 | 33,839 | +0.04(+0.57%) |
Dec 02, 2014 | 7.572 | 7.572 | 7.020 | 7.050 | 41,571 | -0.38(-5.11%) |
Dec 01, 2014 | 8.120 | 8.180 | 7.300 | 7.430 | 46,693 | -0.67(-8.27%) |
Nov 28, 2014 | 8.270 | 8.270 | 7.990 | 8.100 | 8,651 | -0.23(-2.76%) |
Nov 26, 2014 | 8.020 | 8.330 | 8.330 | 8.330 | 12,200 | +0.41(+5.18%) |
Nov 25, 2014 | 7.550 | 7.920 | 7.550 | 7.920 | 10,820 | +0.41(+5.46%) |
Nov 24, 2014 | 7.460 | 7.600 | 7.400 | 7.510 | 17,914 | -0.03(-0.40%) |
Nov 21, 2014 | 7.490 | 7.560 | 7.250 | 7.540 | 21,327 | +0.18(+2.45%) |
Nov 20, 2014 | 7.390 | 7.490 | 7.250 | 7.360 | 71,349 | -0.01(-0.14%) |
Nov 19, 2014 | 7.700 | 7.890 | 7.340 | 7.370 | 92,969 | -0.40(-5.15%) |
Nov 18, 2014 | 7.900 | 7.900 | 7.700 | 7.770 | 2,785 | -0.08(-1.02%) |
Nov 17, 2014 | 7.910 | 8.280 | 7.800 | 7.850 | 13,031 | -0.02(-0.25%) |
Nov 14, 2014 | 7.790 | 7.900 | 7.650 | 7.870 | 20,069 | +0.20(+2.61%) |
Nov 13, 2014 | 7.570 | 7.750 | 7.500 | 7.670 | 20,456 | -0.08(-1.03%) |
Nov 12, 2014 | 7.870 | 7.980 | 7.660 | 7.750 | 26,227 | -0.20(-2.52%) |
Nov 11, 2014 | 8.130 | 8.160 | 7.930 | 7.950 | 91,920 | -0.11(-1.36%) |
Nov 10, 2014 | 8.890 | 9.020 | 7.850 | 8.060 | 52,320 | -0.84(-9.44%) |
Nov 07, 2014 | 9.730 | 9.840 | 8.710 | 8.900 | 35,666 | -0.72(-7.48%) |
Nov 06, 2014 | 9.580 | 9.780 | 9.220 | 9.620 | 14,946 | -0.03(-0.31%) |
Nov 05, 2014 | 9.770 | 9.900 | 9.550 | 9.650 | 18,050 | +0.00(+0.00%) |
Nov 04, 2014 | 9.890 | 9.890 | 9.590 | 9.650 | 16,659 | -0.30(-3.02%) |
Nov 03, 2014 | 9.880 | 9.950 | 9.740 | 9.950 | 33,040 | +0.02(+0.20%) |
Oct 31, 2014 | 9.810 | 9.950 | 9.645 | 9.930 | 42,749 | +0.09(+0.91%) |
Oct 30, 2014 | 9.760 | 9.900 | 9.740 | 9.840 | 9,244 | +0.00(+0.00%) |
Oct 29, 2014 | 9.900 | 10.02 | 9.730 | 9.840 | 44,286 | -0.01(-0.10%) |
Oct 28, 2014 | 9.830 | 9.850 | 9.740 | 9.850 | 7,612 | +0.13(+1.34%) |
Oct 27, 2014 | 9.780 | 9.850 | 9.660 | 9.720 | 7,867 | -0.13(-1.32%) |
Oct 24, 2014 | 9.740 | 9.870 | 9.660 | 9.850 | 12,050 | +0.14(+1.44%) |
Oct 23, 2014 | 9.610 | 9.760 | 9.600 | 9.710 | 15,677 | +0.11(+1.15%) |
Oct 22, 2014 | 9.850 | 9.850 | 9.510 | 9.600 | 20,452 | -0.20(-2.04%) |
Oct 21, 2014 | 9.890 | 9.660 | 9.530 | 9.800 | 8,405 | +0.14(+1.45%) |
Oct 20, 2014 | 9.540 | 9.810 | 9.490 | 9.660 | 22,414 | +0.03(+0.31%) |
Oct 17, 2014 | 9.990 | 9.990 | 9.540 | 9.630 | 23,075 | -0.27(-2.73%) |
Oct 16, 2014 | 9.190 | 10.11 | 9.080 | 9.900 | 19,414 | +0.51(+5.43%) |
Oct 15, 2014 | 9.190 | 9.460 | 9.150 | 9.390 | 27,817 | -0.13(-1.37%) |
Oct 14, 2014 | 9.700 | 9.800 | 9.310 | 9.520 | 42,017 | -0.17(-1.75%) |
Oct 13, 2014 | 9.560 | 9.720 | 9.430 | 9.690 | 16,994 | +0.19(+2.00%) |
Oct 10, 2014 | 9.440 | 9.700 | 9.150 | 9.500 | 14,032 | -0.01(-0.11%) |
Oct 09, 2014 | 9.870 | 9.905 | 9.090 | 9.510 | 35,898 | -0.32(-3.26%) |
Oct 08, 2014 | 10.09 | 10.15 | 9.520 | 9.830 | 29,858 | -0.28(-2.77%) |
Oct 07, 2014 | 10.33 | 10.34 | 9.890 | 10.11 | 64,117 | -0.27(-2.60%) |
Oct 06, 2014 | 10.19 | 10.50 | 9.950 | 10.38 | 56,934 | +0.20(+1.96%) |
Oct 03, 2014 | 10.21 | 10.28 | 10.09 | 10.18 | 24,829 | -0.01(-0.10%) |
Oct 02, 2014 | 9.460 | 10.40 | 9.460 | 10.19 | 33,807 | +0.69(+7.26%) |