Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.71	20.47	20.47	20.47	846,200	-0.11(-0.53%)
Dec 30, 2014	20.60	20.61	20.53	20.58	1,575,455	-0.59(-2.79%)
Dec 29, 2014	21.21	21.27	21.10	21.17	1,107,500	-0.10(-0.47%)
Dec 26, 2014	21.38	21.38	21.21	21.27	1,107,977	-0.05(-0.23%)
Dec 24, 2014	21.23	21.32	21.32	21.32	1,357,400	+0.46(+2.21%)
Dec 23, 2014	20.88	20.99	20.77	20.86	1,802,466	+0.08(+0.38%)
Dec 22, 2014	20.80	20.89	20.70	20.78	1,292,035	+0.20(+0.97%)
Dec 19, 2014	20.67	20.80	20.53	20.58	1,565,638	-0.56(-2.65%)
Dec 18, 2014	21.13	21.26	21.04	21.14	2,623,615	+0.75(+3.68%)
Dec 17, 2014	20.14	20.51	20.13	20.39	2,240,719	+0.67(+3.40%)
Dec 16, 2014	19.78	20.00	19.71	19.72	2,331,508	+0.00(+0.00%)
Dec 15, 2014	19.94	20.00	19.71	19.72	4,369,720	-0.61(-3.00%)
Dec 12, 2014	20.50	20.56	20.33	20.33	2,410,921	-0.41(-1.98%)
Dec 11, 2014	20.87	21.07	20.71	20.74	1,912,466	-0.05(-0.24%)
Dec 10, 2014	21.02	21.06	20.75	20.79	1,841,227	+0.09(+0.43%)
Dec 09, 2014	20.58	20.73	20.46	20.70	2,987,234	-0.45(-2.13%)
Dec 08, 2014	21.41	21.47	21.13	21.15	2,559,619	-1.01(-4.56%)
Dec 05, 2014	22.21	22.30	22.11	22.16	1,841,712	+0.04(+0.18%)
Dec 04, 2014	22.04	22.15	21.96	22.12	2,241,373	+0.17(+0.77%)
Dec 03, 2014	21.87	22.07	21.74	21.95	3,267,531	-0.01(-0.05%)
Dec 02, 2014	22.07	22.17	21.94	21.96	2,609,581	-0.19(-0.86%)
Dec 01, 2014	22.25	22.32	22.11	22.15	4,415,051	+0.16(+0.73%)
Nov 28, 2014	21.90	22.05	21.87	21.99	1,721,130	+0.30(+1.38%)
Nov 26, 2014	21.60	21.69	21.69	21.69	1,829,700	-0.24(-1.09%)
Nov 25, 2014	21.89	21.99	21.79	21.93	2,829,940	+0.30(+1.39%)
Nov 24, 2014	21.22	21.73	21.22	21.63	5,601,025	+0.39(+1.84%)
Nov 21, 2014	21.11	21.40	20.90	21.24	2,882,857	+0.76(+3.71%)
Nov 20, 2014	20.37	20.55	20.29	20.48	1,990,300	-0.33(-1.59%)
Nov 19, 2014	20.90	20.90	20.75	20.81	2,210,218	-0.45(-2.12%)
Nov 18, 2014	21.12	21.30	21.08	21.26	3,329,022	+1.00(+4.94%)
Nov 17, 2014	20.19	20.48	20.19	20.26	1,946,313	-0.38(-1.84%)
Nov 14, 2014	20.61	20.69	20.54	20.64	1,174,644	+0.23(+1.13%)
Nov 13, 2014	20.34	20.51	20.30	20.41	2,159,175	-0.22(-1.07%)
Nov 12, 2014	20.43	20.68	20.43	20.63	2,726,136	-0.08(-0.39%)
Nov 11, 2014	20.50	20.71	20.44	20.71	3,112,487	+0.21(+1.02%)
Nov 10, 2014	20.45	20.60	20.38	20.50	2,787,486	+0.88(+4.49%)
Nov 07, 2014	19.61	19.66	19.52	19.62	2,422,389	-0.08(-0.41%)
Nov 06, 2014	19.61	19.76	19.52	19.70	2,686,882	-0.48(-2.38%)
Nov 05, 2014	20.25	20.38	20.14	20.18	2,349,316	+0.17(+0.85%)
Nov 04, 2014	20.12	20.29	19.93	20.01	5,106,095	-0.15(-0.74%)
Nov 03, 2014	19.64	20.17	19.63	20.16	6,253,817	+0.34(+1.72%)
Oct 31, 2014	19.10	19.90	19.10	19.82	7,399,240	+1.10(+5.88%)
Oct 30, 2014	18.54	18.86	18.52	18.72	4,897,672	+0.36(+1.96%)
Oct 29, 2014	18.47	18.52	18.23	18.36	2,978,856	+0.64(+3.61%)
Oct 28, 2014	17.59	17.74	17.50	17.72	1,364,136	+0.24(+1.37%)
Oct 27, 2014	17.43	17.50	17.72	17.48	2,122,222	-0.24(-1.35%)
Oct 24, 2014	17.66	17.72	17.54	17.72	1,419,494	-0.15(-0.84%)
Oct 23, 2014	17.79	17.98	17.74	17.87	1,744,763	+0.24(+1.36%)
Oct 22, 2014	17.78	17.86	17.61	17.63	2,486,551	+0.20(+1.15%)
Oct 21, 2014	17.37	17.48	17.30	17.43	5,626,207	-0.10(-0.57%)
Oct 20, 2014	17.37	17.53	17.35	17.53	1,325,802	+0.29(+1.68%)
Oct 17, 2014	17.15	17.28	17.11	17.24	1,706,307	+0.35(+2.07%)
Oct 16, 2014	16.57	17.02	16.57	16.89	1,940,534	-0.15(-0.88%)
Oct 15, 2014	17.08	17.10	16.66	17.04	4,471,481	-0.01(-0.06%)
Oct 14, 2014	17.05	17.19	16.96	17.05	1,945,610	+0.07(+0.41%)
Oct 13, 2014	17.14	17.25	16.96	16.98	1,899,045	-0.14(-0.82%)
Oct 10, 2014	17.33	17.45	17.11	17.12	2,165,099	-0.06(-0.35%)
Oct 09, 2014	17.39	17.47	17.15	17.18	2,735,232	-0.61(-3.43%)
Oct 08, 2014	17.59	17.80	17.42	17.79	2,859,716	+0.42(+2.42%)
Oct 07, 2014	17.63	17.63	17.36	17.37	1,604,355	-0.39(-2.20%)
Oct 06, 2014	17.66	17.79	17.64	17.76	1,666,633	+0.15(+0.85%)
Oct 03, 2014	17.52	17.69	17.41	17.61	1,965,461	+0.15(+0.86%)
Oct 02, 2014	17.48	17.52	17.22	17.46	2,310,483	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.