Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.05	20.05	20.05	0	-0.16(-0.79%)
Dec 30, 2014	20.46	20.46	20.20	20.21	2,411	-0.08(-0.39%)
Dec 29, 2014	19.95	20.46	19.95	20.29	21,903	+0.14(+0.69%)
Dec 24, 2014		20.15	20.15	20.15	0	+0.28(+1.41%)
Dec 23, 2014	19.77	19.94	19.77	19.87	3,188	+0.10(+0.51%)
Dec 22, 2014	19.77	19.77	19.63	19.77	598	+0.22(+1.13%)
Dec 19, 2014	19.60	19.60	19.41	19.55	5,541	-0.14(-0.71%)
Dec 18, 2014	19.70	19.70	19.55	19.69	1,741	+0.14(+0.72%)
Dec 17, 2014	19.46	19.58	19.40	19.55	10,471	+0.01(+0.05%)
Dec 16, 2014		19.71	19.40	19.54	13,570	+0.14(+0.72%)
Dec 15, 2014	19.30	19.70	19.20	19.40	13,549	+0.20(+1.04%)
Dec 12, 2014	19.25	19.65	19.00	19.20	6,699	+0.00(+0.00%)
Dec 11, 2014	19.14	19.20	19.14	19.20	3,805	+0.30(+1.59%)
Dec 10, 2014	19.90	19.90	18.90	18.90	5,869	-0.16(-0.84%)
Dec 09, 2014	18.77	19.07	18.77	19.06	6,339	-0.24(-1.24%)
Dec 08, 2014	19.70	19.70	19.21	19.30	8,062	-0.45(-2.28%)
Dec 05, 2014	19.84	20.00	19.75	19.75	4,074	+0.04(+0.20%)
Dec 04, 2014	19.85	19.85	19.71	19.71	2,450	-0.14(-0.71%)
Dec 03, 2014	20.15	20.15	19.80	19.85	2,400	-0.25(-1.24%)
Dec 02, 2014	19.76	20.10	19.76	20.10	881	+0.40(+2.03%)
Dec 01, 2014	19.89	19.89	19.69	19.70	4,165	-0.30(-1.50%)
Nov 28, 2014	20.08	20.08	20.00	20.00	5,581	-0.15(-0.74%)
Nov 27, 2014	20.15	20.15	20.15	20.15	3,130	-0.09(-0.44%)
Nov 26, 2014	19.94	20.24	19.94	20.24	400	-0.31(-1.51%)
Nov 25, 2014	20.29	20.55	20.29	20.55	1,365	+0.40(+1.99%)
Nov 24, 2014	20.20	20.28	20.02	20.15	1,398	+0.08(+0.40%)
Nov 21, 2014	20.05	20.30	20.04	20.07	5,207	+0.00(+0.00%)
Nov 20, 2014	20.12	20.12	20.05	20.07	4,246	-0.06(-0.30%)
Nov 19, 2014	20.13	20.13	20.05	20.13	2,214	+0.07(+0.35%)
Nov 18, 2014	20.14	20.15	20.06	20.06	915	-0.08(-0.40%)
Nov 17, 2014	20.10	20.14	20.10	20.14	1,710	+0.09(+0.45%)
Nov 14, 2014	20.01	20.06	20.01	20.05	1,467	-0.10(-0.50%)
Nov 13, 2014	20.10	20.19	20.08	20.15	2,817	+0.25(+1.26%)
Nov 11, 2014		19.90	19.90	19.90	18	+0.09(+0.45%)
Nov 10, 2014	20.12	20.12	19.81	19.81	4,997	-0.14(-0.70%)
Nov 07, 2014	19.85	20.00	19.85	19.95	6,086	+0.36(+1.84%)
Nov 06, 2014	20.00	20.00	19.59	19.59	2,197	-0.41(-2.05%)
Nov 05, 2014	20.16	20.19	19.90	20.00	3,538	+0.00(+0.00%)
Nov 04, 2014	20.00	20.15	20.00	20.00	8,700	-0.02(-0.10%)
Nov 03, 2014	19.93	20.39	19.75	20.02	8,325	-0.01(-0.05%)
Oct 31, 2014	19.49	20.17	19.49	20.03	12,589	+0.68(+3.51%)
Oct 30, 2014	19.22	19.38	19.22	19.35	8,900	+0.13(+0.68%)
Oct 29, 2014	19.15	19.48	19.15	19.22	9,982	+0.07(+0.37%)
Oct 28, 2014	19.09	19.15	19.05	19.15	9,413	-0.06(-0.31%)
Oct 27, 2014	19.37	19.37	19.05	19.21	8,230	-0.09(-0.47%)
Oct 24, 2014	19.10	19.30	19.10	19.30	1,250	-0.05(-0.26%)
Oct 23, 2014	19.29	19.45	19.28	19.35	2,893	+0.07(+0.36%)
Oct 22, 2014			19.28	19.28	5,347	-0.20(-1.03%)
Oct 21, 2014	19.33	19.48	19.33	19.48	1,325	+0.24(+1.25%)
Oct 20, 2014	18.89	19.25	18.85	19.24	5,902	+0.47(+2.50%)
Oct 17, 2014	18.54	18.89	18.54	18.77	5,335	+0.47(+2.57%)
Oct 16, 2014	17.95	18.30	17.90	18.30	14,293	+0.10(+0.55%)
Oct 15, 2014	18.40	18.40	18.00	18.20	14,000	-0.17(-0.93%)
Oct 14, 2014	18.51	18.58	18.35	18.37	3,806	-0.43(-2.29%)
Oct 10, 2014		18.80	18.80	18.80	0	-0.21(-1.10%)
Oct 09, 2014	19.30	19.30	19.01	19.01	3,280	-0.34(-1.76%)
Oct 08, 2014	19.58	19.59	19.19	19.35	10,902	-0.21(-1.07%)
Oct 07, 2014	19.74	19.75	19.56	19.56	606	-0.23(-1.16%)
Oct 03, 2014		19.79	19.79	19.79	0	+0.21(+1.07%)
Oct 02, 2014	19.70	19.70	19.46	19.58	3,856	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.