Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.96%) | |
Dec 30, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 79,286 | -0.01(-1.82%) |
Dec 29, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 240,165 | +0.00(+0.00%) |
Dec 24, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 23, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 12,600 | +0.01(+1.92%) |
Dec 22, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 35,185 | -0.04(-7.14%) |
Dec 19, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 169,250 | +0.03(+5.66%) |
Dec 18, 2014 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 95,600 | +0.04(+8.16%) |
Dec 17, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 222,800 | -0.01(-2.00%) |
Dec 16, 2014 | 0.5000 | 0.5000 | 81,043 | -0.01(-1.96%) | ||
Dec 15, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 1,168,230 | -0.03(-5.56%) |
Dec 12, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 392,165 | -0.03(-5.26%) |
Dec 11, 2014 | 0.5200 | 0.5800 | 0.5000 | 0.5700 | 494,984 | +0.05(+9.62%) |
Dec 10, 2014 | 0.4750 | 0.5200 | 0.4700 | 0.5200 | 542,273 | +0.05(+9.47%) |
Dec 09, 2014 | 0.4600 | 0.4750 | 0.4300 | 0.4750 | 248,125 | +0.01(+1.06%) |
Dec 08, 2014 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 80,200 | +0.01(+2.17%) |
Dec 05, 2014 | 0.4450 | 0.5000 | 0.4400 | 0.4600 | 2,004,796 | +0.02(+4.55%) |
Dec 04, 2014 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 725,010 | +0.06(+15.79%) |
Dec 03, 2014 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 617,000 | +0.03(+7.04%) |
Dec 02, 2014 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 52,000 | -0.02(-5.33%) |
Dec 01, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 59,000 | +0.01(+1.35%) |
Nov 28, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 153,000 | +0.03(+10.45%) |
Nov 27, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 85,500 | +0.01(+1.52%) |
Nov 26, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 110,000 | -0.03(-8.33%) |
Nov 24, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.02(-5.26%) |
Nov 21, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 4,900 | +0.01(+1.33%) |
Nov 20, 2014 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 540,379 | +0.01(+2.74%) |
Nov 19, 2014 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 31,100 | -0.02(-3.95%) |
Nov 18, 2014 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 600,000 | +0.01(+2.70%) |
Nov 17, 2014 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 367,000 | -0.02(-3.90%) |
Nov 14, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 44,100 | +0.03(+6.94%) |
Nov 13, 2014 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 70,100 | -0.03(-6.49%) |
Nov 12, 2014 | 0.3500 | 0.3850 | 0.3000 | 0.3850 | 325,000 | +0.03(+6.94%) |
Nov 10, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 07, 2014 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | 292,000 | +0.03(+8.82%) |
Nov 06, 2014 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 103,300 | +0.00(+0.00%) |
Nov 05, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 41,500 | -0.01(-2.86%) |
Nov 04, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 34,000 | +0.01(+2.94%) |
Nov 03, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 40,800 | -0.01(-2.86%) |
Oct 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,500 | +0.01(+4.48%) |
Oct 30, 2014 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 27,500 | -0.02(-6.94%) |
Oct 29, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 37,500 | -0.01(-2.70%) |
Oct 28, 2014 | 0.3050 | 0.3700 | 0.2900 | 0.3700 | 903,830 | +0.07(+21.31%) |
Oct 27, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,286 | -0.01(-1.61%) |
Oct 24, 2014 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 780,000 | +0.04(+14.81%) |
Oct 23, 2014 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 516,547 | -0.03(-10.00%) |
Oct 22, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 34,000 | -0.02(-4.76%) |
Oct 21, 2014 | 0.2700 | 0.3150 | 0.2500 | 0.3150 | 1,096,348 | +0.04(+16.67%) |
Oct 20, 2014 | 0.2650 | 0.2950 | 0.2500 | 0.2700 | 116,800 | +0.01(+1.89%) |
Oct 16, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Oct 15, 2014 | 0.2600 | 0.2450 | 0.2700 | 39,500 | +0.01(+3.85%) | |
Oct 14, 2014 | 0.3050 | 0.3050 | 0.2650 | 0.2600 | 156,500 | -0.04(-13.33%) |
Oct 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 85,000 | -0.01(-1.64%) |
Oct 08, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 24,700 | -0.02(-4.69%) |
Oct 07, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,000 | +0.01(+3.23%) |
Oct 06, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,500 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 106,900 | -0.02(-6.06%) |