Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.54	120.73	120.73	120.73	3,551,571	-1.02(-0.83%)
Dec 30, 2014	123.31	123.34	121.41	121.75	2,664,839	-1.68(-1.36%)
Dec 29, 2014	124.17	124.34	122.42	123.43	2,279,368	-0.46(-0.37%)
Dec 26, 2014	122.91	124.42	122.67	123.89	2,252,761	+2.12(+1.74%)
Dec 24, 2014	118.64	121.78	121.78	121.78	2,932,661	+2.39(+2.00%)
Dec 23, 2014	124.99	125.05	117.00	119.39	9,355,911	-5.31(-4.26%)
Dec 22, 2014	127.57	128.12	124.23	124.70	5,357,465	-4.27(-3.31%)
Dec 19, 2014	128.03	130.16	126.88	128.98	10,365,222	+1.28(+1.00%)
Dec 18, 2014	125.89	127.78	124.74	127.70	4,622,611	+3.79(+3.06%)
Dec 17, 2014	120.86	124.31	120.21	123.91	4,509,421	+3.06(+2.53%)
Dec 16, 2014	119.51	124.27	119.38	120.85	5,926,742	-0.12(-0.10%)
Dec 15, 2014	124.89	125.05	120.82	120.97	5,842,344	-3.74(-3.00%)
Dec 12, 2014	123.65	127.11	123.02	124.70	4,454,415	-1.17(-0.93%)
Dec 11, 2014	126.35	128.58	125.52	125.88	4,189,236	+0.52(+0.42%)
Dec 10, 2014	128.09	128.66	125.06	125.36	4,604,481	-3.03(-2.36%)
Dec 09, 2014	129.09	129.54	126.91	128.39	4,895,931	-1.70(-1.31%)
Dec 08, 2014	128.39	131.23	128.09	130.09	5,216,174	+1.82(+1.42%)
Dec 05, 2014	126.33	128.40	125.90	128.28	3,362,581	+2.04(+1.62%)
Dec 04, 2014	126.99	127.91	126.16	126.24	4,432,710	-1.15(-0.90%)
Dec 03, 2014	128.31	128.46	126.20	127.39	3,129,595	-0.92(-0.71%)
Dec 02, 2014	127.03	128.34	126.42	128.31	4,340,482	+2.18(+1.72%)
Dec 01, 2014	125.15	126.86	124.43	126.13	3,317,183	+0.83(+0.67%)
Nov 28, 2014	125.06	126.84	124.70	125.30	2,368,033	+0.45(+0.36%)
Nov 26, 2014	123.36	124.85	124.85	124.85	2,794,393	+1.88(+1.53%)
Nov 25, 2014	124.35	124.61	121.80	122.97	4,700,155	-1.47(-1.18%)
Nov 24, 2014	123.55	125.57	123.50	124.44	2,893,399	+1.04(+0.84%)
Nov 21, 2014	125.50	125.50	122.36	123.40	4,903,991	+0.10(+0.08%)
Nov 20, 2014	122.72	124.93	122.60	123.30	4,233,672	+0.03(+0.03%)
Nov 19, 2014	122.24	123.76	121.55	123.27	3,196,598	+0.30(+0.25%)
Nov 18, 2014	120.44	123.08	120.04	122.97	4,129,694	+2.35(+1.95%)
Nov 17, 2014	118.93	121.42	118.74	120.62	3,512,569	+1.11(+0.93%)
Nov 14, 2014	122.11	122.24	118.71	119.51	5,944,647	-2.40(-1.97%)
Nov 13, 2014	122.87	123.05	120.95	121.92	4,797,757	-0.82(-0.67%)
Nov 12, 2014	122.61	123.60	122.06	122.73	4,655,862	-0.37(-0.30%)
Nov 11, 2014	123.61	124.20	122.42	123.11	3,978,820	-0.51(-0.41%)
Nov 10, 2014	122.04	123.70	121.65	123.61	4,163,614	+2.61(+2.16%)
Nov 07, 2014	122.37	122.51	119.54	121.00	4,811,990	-0.08(-0.06%)
Nov 06, 2014	120.79	121.52	120.41	121.07	4,385,001	+1.06(+0.89%)
Nov 05, 2014	121.80	121.80	119.91	120.01	5,380,733	-1.11(-0.92%)
Nov 04, 2014	121.33	122.31	120.18	121.12	4,925,238	-0.87(-0.71%)
Nov 03, 2014	122.38	122.63	120.55	121.99	7,713,079	-0.47(-0.38%)
Oct 31, 2014	124.25	124.32	121.88	122.46	10,559,470	+0.45(+0.37%)
Oct 30, 2014	119.78	122.00	119.42	122.00	5,118,113	+2.04(+1.70%)
Oct 29, 2014	119.23	120.60	118.75	119.96	9,369,329	+1.28(+1.08%)
Oct 28, 2014	114.58	118.73	114.37	118.69	15,397,401	+6.79(+6.07%)
Oct 27, 2014	110.77	112.10	111.19	111.90	5,522,763	+0.71(+0.64%)
Oct 24, 2014	110.88	111.37	109.88	111.19	7,043,687	+0.01(+0.01%)
Oct 23, 2014	110.16	111.86	109.67	111.18	6,242,964	+2.73(+2.51%)
Oct 22, 2014	108.58	109.04	106.97	108.46	6,916,768	-0.34(-0.31%)
Oct 21, 2014	104.57	109.85	103.45	108.80	11,855,689	+4.97(+4.79%)
Oct 20, 2014	100.64	103.86	100.43	103.83	8,772,213	+2.88(+2.86%)
Oct 17, 2014	99.10	105.59	97.78	100.94	9,736,291	+2.45(+2.48%)
Oct 16, 2014	96.76	98.82	96.56	98.50	10,470,737	-0.34(-0.34%)
Oct 15, 2014	98.93	99.19	97.10	98.84	6,224,796	-0.98(-0.98%)
Oct 14, 2014	102.22	102.26	99.62	99.82	4,948,483	-1.03(-1.02%)
Oct 13, 2014	103.48	104.06	100.82	100.85	9,104,932	-2.89(-2.79%)
Oct 10, 2014	103.28	106.27	103.28	103.74	7,615,985	-0.14(-0.14%)
Oct 09, 2014	105.38	105.85	103.46	103.88	3,642,891	-1.88(-1.78%)
Oct 08, 2014	102.39	105.99	102.25	105.76	4,804,330	+3.05(+2.97%)
Oct 07, 2014	103.55	103.85	102.67	102.71	3,548,695	-1.19(-1.15%)
Oct 06, 2014	104.25	106.12	103.43	103.90	4,228,297	-1.16(-1.11%)
Oct 03, 2014	104.25	105.49	104.12	105.07	4,541,383	+1.47(+1.42%)
Oct 02, 2014	104.94	105.53	102.93	103.59	4,053,810	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.