Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	122.57	120.77	120.77	120.77	3,550,608	-1.02(-0.83%)
Dec 30, 2014	123.34	123.37	121.44	121.78	2,664,117	-1.68(-1.36%)
Dec 29, 2014	124.21	124.38	122.46	123.47	2,278,750	-0.46(-0.37%)
Dec 26, 2014	122.94	124.45	122.71	123.93	2,252,150	+2.12(+1.74%)
Dec 24, 2014	118.67	121.81	121.81	121.81	2,931,866	+2.39(+2.00%)
Dec 23, 2014	125.03	125.09	117.03	119.42	9,353,375	-5.31(-4.26%)
Dec 22, 2014	127.61	128.16	124.27	124.74	5,356,013	-4.28(-3.31%)
Dec 19, 2014	128.06	130.20	126.92	129.01	10,362,412	+1.28(+1.00%)
Dec 18, 2014	125.93	127.82	124.78	127.73	4,621,358	+3.79(+3.06%)
Dec 17, 2014	120.89	124.34	120.24	123.94	4,508,199	+3.06(+2.53%)
Dec 16, 2014	119.55	124.31	119.41	120.88	5,925,135	-0.12(-0.10%)
Dec 15, 2014	124.92	125.09	120.85	121.00	5,840,760	-3.74(-3.00%)
Dec 12, 2014	123.69	127.15	123.05	124.74	4,453,207	-1.17(-0.93%)
Dec 11, 2014	126.38	128.61	125.55	125.91	4,188,100	+0.52(+0.42%)
Dec 10, 2014	128.13	128.70	125.09	125.39	4,603,232	-3.03(-2.36%)
Dec 09, 2014	129.13	129.58	126.94	128.42	4,894,604	-1.71(-1.31%)
Dec 08, 2014	128.42	131.27	128.13	130.13	5,214,760	+1.82(+1.42%)
Dec 05, 2014	126.37	128.44	125.94	128.31	3,361,670	+2.04(+1.62%)
Dec 04, 2014	127.02	127.95	126.19	126.27	4,431,508	-1.15(-0.90%)
Dec 03, 2014	128.34	128.50	126.23	127.42	3,128,747	-0.92(-0.71%)
Dec 02, 2014	127.07	128.38	126.46	128.34	4,339,305	+2.18(+1.72%)
Dec 01, 2014	125.19	126.89	124.47	126.16	3,316,284	+0.83(+0.67%)
Nov 28, 2014	125.09	126.87	124.73	125.33	2,367,391	+0.45(+0.36%)
Nov 26, 2014	123.39	124.88	124.88	124.88	2,793,636	+1.88(+1.53%)
Nov 25, 2014	124.38	124.65	121.83	123.00	4,698,881	-1.47(-1.18%)
Nov 24, 2014	123.58	125.61	123.54	124.47	2,892,614	+1.04(+0.84%)
Nov 21, 2014	125.53	125.53	122.39	123.44	4,902,662	+0.10(+0.08%)
Nov 20, 2014	122.75	124.96	122.63	123.34	4,232,524	+0.03(+0.02%)
Nov 19, 2014	122.28	123.79	121.58	123.31	3,195,732	+0.30(+0.25%)
Nov 18, 2014	120.48	123.12	120.07	123.00	4,128,574	+2.35(+1.95%)
Nov 17, 2014	118.96	121.46	118.77	120.65	3,511,617	+1.11(+0.93%)
Nov 14, 2014	122.14	122.28	118.74	119.55	5,943,035	-2.40(-1.97%)
Nov 13, 2014	122.90	123.09	120.99	121.95	4,796,456	-0.82(-0.67%)
Nov 12, 2014	122.65	123.64	122.09	122.77	4,654,599	-0.37(-0.30%)
Nov 11, 2014	123.64	124.23	122.45	123.14	3,977,741	-0.51(-0.41%)
Nov 10, 2014	122.07	123.73	121.68	123.65	4,162,485	+2.62(+2.16%)
Nov 07, 2014	122.41	122.54	119.57	121.03	4,810,686	-0.08(-0.06%)
Nov 06, 2014	120.82	121.55	120.44	121.11	4,383,813	+1.06(+0.89%)
Nov 05, 2014	121.83	121.83	119.94	120.04	5,379,274	-1.11(-0.92%)
Nov 04, 2014	121.36	122.34	120.22	121.15	4,923,903	-0.87(-0.71%)
Nov 03, 2014	122.41	122.66	120.58	122.02	7,710,989	-0.47(-0.38%)
Oct 31, 2014	124.29	124.35	121.92	122.49	10,556,608	+0.45(+0.37%)
Oct 30, 2014	119.81	122.04	119.45	122.04	5,116,726	+2.04(+1.70%)
Oct 29, 2014	119.26	120.63	118.78	120.00	9,366,790	+1.28(+1.08%)
Oct 28, 2014	114.61	118.77	114.40	118.72	15,393,229	+6.79(+6.07%)
Oct 27, 2014	110.80	112.13	111.22	111.93	5,521,267	+0.71(+0.64%)
Oct 24, 2014	110.91	111.40	109.91	111.22	7,041,778	+0.01(+0.01%)
Oct 23, 2014	110.19	111.89	109.69	111.21	6,241,272	+2.73(+2.51%)
Oct 22, 2014	108.61	109.07	107.00	108.49	6,914,893	-0.34(-0.31%)
Oct 21, 2014	104.60	109.88	103.48	108.83	11,852,476	+4.97(+4.78%)
Oct 20, 2014	100.66	103.89	100.46	103.86	8,769,835	+2.89(+2.86%)
Oct 17, 2014	99.13	105.62	97.81	100.97	9,733,653	+2.45(+2.48%)
Oct 16, 2014	96.79	98.85	96.58	98.52	10,467,899	-0.34(-0.34%)
Oct 15, 2014	98.95	99.22	97.13	98.86	6,223,109	-0.98(-0.98%)
Oct 14, 2014	102.25	102.29	99.64	99.85	4,947,142	-1.03(-1.02%)
Oct 13, 2014	103.51	104.08	100.84	100.87	9,102,464	-2.89(-2.79%)
Oct 10, 2014	103.31	106.30	103.31	103.77	7,613,921	-0.14(-0.14%)
Oct 09, 2014	105.41	105.88	103.49	103.91	3,641,904	-1.88(-1.78%)
Oct 08, 2014	102.42	106.02	102.28	105.79	4,803,028	+3.05(+2.97%)
Oct 07, 2014	103.58	103.88	102.70	102.74	3,547,733	-1.19(-1.15%)
Oct 06, 2014	104.28	106.15	103.46	103.93	4,227,151	-1.16(-1.11%)
Oct 03, 2014	104.28	105.52	104.15	105.09	4,540,152	+1.47(+1.42%)
Oct 02, 2014	104.97	105.56	102.96	103.62	4,052,712	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.