Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.78	23.68	23.68	23.68	1,223,235	-0.06(-0.27%)
Dec 30, 2014	23.75	23.78	23.59	23.75	1,705,846	-0.35(-1.46%)
Dec 29, 2014	24.04	24.15	23.95	24.10	1,347,117	-0.23(-0.96%)
Dec 26, 2014	24.31	24.39	24.25	24.33	840,884	+0.10(+0.40%)
Dec 24, 2014	24.31	24.23	24.23	24.23	389,728	+0.11(+0.46%)
Dec 23, 2014	24.16	24.28	24.12	24.12	1,235,440	+0.02(+0.10%)
Dec 22, 2014	24.01	24.14	23.96	24.10	1,022,909	-0.10(-0.43%)
Dec 19, 2014	24.12	24.27	24.04	24.20	1,625,036	+0.15(+0.63%)
Dec 18, 2014	23.95	24.07	23.88	24.05	2,732,635	+0.26(+1.11%)
Dec 17, 2014	23.33	23.91	23.33	23.79	2,970,970	+0.75(+3.26%)
Dec 16, 2014	23.12	23.42	23.01	23.04	3,819,966	-0.05(-0.21%)
Dec 15, 2014	23.46	23.51	23.05	23.09	1,655,102	-0.33(-1.40%)
Dec 12, 2014	23.74	23.94	23.40	23.41	1,363,343	-0.57(-2.40%)
Dec 11, 2014	24.14	24.26	23.95	23.99	2,596,149	-0.06(-0.27%)
Dec 10, 2014	24.29	24.30	24.01	24.05	2,904,821	-0.69(-2.81%)
Dec 09, 2014	24.50	24.75	24.39	24.75	1,911,457	+0.38(+1.54%)
Dec 08, 2014	24.59	24.59	24.35	24.37	2,201,955	-0.48(-1.93%)
Dec 05, 2014	24.67	24.90	24.62	24.85	1,983,835	-0.06(-0.22%)
Dec 04, 2014	24.83	24.94	24.74	24.91	1,779,635	+0.18(+0.74%)
Dec 03, 2014	24.63	24.78	24.51	24.72	2,238,372	+0.18(+0.71%)
Dec 02, 2014	24.51	24.69	24.47	24.55	3,038,052	+0.20(+0.82%)
Dec 01, 2014	24.25	24.41	24.16	24.35	1,853,762	+0.15(+0.63%)
Nov 28, 2014	24.29	24.39	24.14	24.20	2,509,999	-0.52(-2.10%)
Nov 26, 2014	24.75	24.71	24.71	24.71	1,481,471	-0.65(-2.58%)
Nov 25, 2014	25.26	25.46	25.26	25.37	1,063,012	+0.09(+0.35%)
Nov 24, 2014	25.40	25.41	25.26	25.28	971,819	-0.05(-0.19%)
Nov 21, 2014	25.10	25.42	25.10	25.33	1,392,613	+0.46(+1.86%)
Nov 20, 2014	24.79	24.90	24.71	24.87	3,585,458	+0.02(+0.10%)
Nov 19, 2014	24.75	24.95	24.70	24.84	2,170,788	-0.41(-1.64%)
Nov 18, 2014	25.18	25.29	25.12	25.26	530,617	+0.11(+0.44%)
Nov 17, 2014	25.16	25.22	25.07	25.14	1,411,401	-0.38(-1.50%)
Nov 14, 2014	25.47	25.55	25.38	25.53	634,865	+0.37(+1.46%)
Nov 13, 2014	24.84	25.18	24.84	25.16	1,369,097	+0.27(+1.09%)
Nov 12, 2014	24.83	24.96	24.76	24.89	863,331	+0.14(+0.58%)
Nov 11, 2014	24.61	24.83	24.56	24.75	3,140,162	-0.43(-1.71%)
Nov 10, 2014	25.24	25.27	25.00	25.18	951,982	-0.06(-0.22%)
Nov 07, 2014	25.14	25.24	25.10	25.23	1,350,656	-0.03(-0.13%)
Nov 06, 2014	25.23	25.30	25.09	25.26	588,966	-0.02(-0.09%)
Nov 05, 2014	25.34	25.38	25.23	25.29	793,752	+0.53(+2.16%)
Nov 04, 2014	24.87	24.87	24.57	24.75	1,317,260	-1.10(-4.26%)
Nov 03, 2014	25.62	25.88	25.54	25.85	1,379,300	+0.22(+0.87%)
Oct 31, 2014	25.44	25.69	25.39	25.63	1,345,587	+1.17(+4.80%)
Oct 30, 2014	24.29	24.59	24.20	24.46	1,316,823	-0.03(-0.13%)
Oct 29, 2014	24.37	24.50	24.33	24.49	1,900,249	+0.56(+2.33%)
Oct 28, 2014	24.28	24.30	23.38	23.93	3,874,144	-0.66(-2.69%)
Oct 27, 2014	24.58	24.67	24.79	24.59	1,117,390	-0.20(-0.80%)
Oct 24, 2014	24.73	24.84	24.56	24.79	1,285,681	-0.44(-1.74%)
Oct 23, 2014	25.22	25.42	25.10	25.23	596,183	+0.00(+0.00%)
Oct 22, 2014	25.37	25.52	25.23	25.23	715,380	+0.06(+0.22%)
Oct 21, 2014	25.06	25.22	24.99	25.18	818,574	-0.05(-0.19%)
Oct 20, 2014	25.06	25.26	24.97	25.22	804,197	+0.38(+1.54%)
Oct 17, 2014	24.83	24.96	24.72	24.84	1,097,356	+0.18(+0.71%)
Oct 16, 2014	24.45	24.81	24.28	24.67	1,518,675	-0.27(-1.09%)
Oct 15, 2014	25.05	25.07	24.37	24.94	3,601,204	-0.24(-0.95%)
Oct 14, 2014	25.35	25.43	25.10	25.18	2,697,223	+0.13(+0.51%)
Oct 13, 2014	25.43	25.52	25.02	25.05	1,059,657	-0.25(-0.98%)
Oct 10, 2014	25.75	25.75	25.27	25.30	926,297	-0.36(-1.40%)
Oct 09, 2014	26.02	26.02	25.60	25.66	1,732,583	-0.57(-2.16%)
Oct 08, 2014	25.93	26.25	25.67	26.22	3,558,300	+0.22(+0.83%)
Oct 07, 2014	26.30	26.30	25.98	26.01	3,062,432	-0.10(-0.40%)
Oct 06, 2014	26.20	26.32	26.07	26.11	1,616,905	+0.19(+0.74%)
Oct 03, 2014	25.93	26.05	25.81	25.92	4,688,391	+0.38(+1.50%)
Oct 02, 2014	26.56	26.56	24.95	25.54	8,613,920	-1.43(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.