Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.13	16.07	16.07	16.07	438,611	-0.15(-0.93%)
Dec 30, 2015	16.30	16.43	16.06	16.22	722,729	-0.21(-1.25%)
Dec 29, 2015	16.34	16.53	16.32	16.43	476,204	+0.14(+0.88%)
Dec 28, 2015	16.16	16.30	15.87	16.29	404,566	+0.04(+0.22%)
Dec 24, 2015	16.41	16.25	16.25	16.25	233,328	-0.22(-1.33%)
Dec 23, 2015	16.33	16.62	16.24	16.47	691,063	+0.25(+1.51%)
Dec 22, 2015	16.00	16.34	15.87	16.22	934,198	+0.27(+1.70%)
Dec 21, 2015	15.73	16.01	15.62	15.95	753,694	+0.23(+1.45%)
Dec 18, 2015	15.71	16.00	15.60	15.73	2,118,223	-0.05(-0.34%)
Dec 17, 2015	15.40	15.81	15.19	15.78	1,138,147	+0.45(+2.97%)
Dec 16, 2015	15.44	15.61	14.92	15.32	1,780,871	-0.01(-0.09%)
Dec 15, 2015	15.03	15.48	14.82	15.34	960,813	+0.07(+0.47%)
Dec 14, 2015	15.32	15.51	15.11	15.27	1,258,037	+0.00(+0.00%)
Dec 11, 2015	15.75	15.78	15.07	15.27	1,072,799	-0.73(-4.54%)
Dec 10, 2015	15.85	16.31	15.61	15.99	553,402	-0.08(-0.47%)
Dec 09, 2015	16.22	16.60	16.01	16.07	350,483	-0.24(-1.48%)
Dec 08, 2015	16.62	16.66	16.27	16.31	321,144	-0.50(-2.97%)
Dec 07, 2015	17.02	17.02	16.70	16.81	487,805	-0.29(-1.72%)
Dec 04, 2015	16.80	17.15	16.47	17.10	828,852	+0.25(+1.48%)
Dec 03, 2015	17.26	17.32	16.75	16.85	977,848	-0.33(-1.95%)
Dec 02, 2015	17.19	17.29	16.96	17.19	797,831	+0.01(+0.08%)
Dec 01, 2015	17.59	17.82	17.07	17.17	556,933	-0.25(-1.43%)
Nov 30, 2015	17.50	17.69	17.21	17.42	1,299,479	-0.05(-0.31%)
Nov 27, 2015	17.66	17.66	17.37	17.48	243,316	-0.20(-1.11%)
Nov 25, 2015	17.42	17.67	17.67	17.67	540,917	+0.32(+1.82%)
Nov 24, 2015	17.11	17.49	17.04	17.36	504,654	+0.08(+0.44%)
Nov 23, 2015	17.17	17.59	17.16	17.28	499,063	+0.12(+0.70%)
Nov 20, 2015	17.04	17.38	17.04	17.16	369,634	+0.20(+1.16%)
Nov 19, 2015	16.91	17.08	16.90	16.96	742,725	+0.05(+0.32%)
Nov 18, 2015	16.71	16.98	16.69	16.91	426,469	+0.32(+1.91%)
Nov 17, 2015	16.86	16.99	16.55	16.59	439,130	-0.25(-1.46%)
Nov 16, 2015	16.38	16.85	16.34	16.84	421,901	+0.48(+2.92%)
Nov 13, 2015	16.78	16.83	16.36	16.36	617,150	-0.45(-2.65%)
Nov 12, 2015	16.83	17.09	16.74	16.81	1,310,408	-0.15(-0.89%)
Nov 11, 2015	17.21	17.21	16.89	16.96	881,092	-0.17(-1.00%)
Nov 10, 2015	17.38	17.52	17.04	17.13	800,763	-0.29(-1.66%)
Nov 09, 2015	17.71	17.72	17.39	17.42	978,259	-0.35(-1.98%)
Nov 06, 2015	17.60	17.82	17.51	17.77	739,410	+0.27(+1.55%)
Nov 05, 2015	17.53	17.68	17.39	17.50	852,775	-0.04(-0.20%)
Nov 04, 2015	17.21	17.67	17.19	17.53	1,395,460	+0.32(+1.86%)
Nov 03, 2015	16.96	17.30	16.86	17.21	587,762	+0.16(+0.95%)
Nov 02, 2015	16.77	17.14	16.76	17.05	587,315	+0.27(+1.59%)
Oct 30, 2015	16.41	16.82	16.40	16.78	886,662	+0.41(+2.52%)
Oct 29, 2015	15.71	16.62	15.56	16.37	1,210,382	+0.79(+5.10%)
Oct 28, 2015	15.63	15.81	15.63	15.58	1,714,752	-0.06(-0.36%)
Oct 27, 2015	15.80	15.98	14.66	15.63	1,372,764	-0.53(-3.28%)
Oct 26, 2015	15.92	16.21	15.78	16.17	877,902	+0.24(+1.49%)
Oct 23, 2015	15.68	16.17	15.68	15.93	733,865	+0.40(+2.57%)
Oct 22, 2015	15.09	15.95	14.95	15.53	1,519,043	+0.51(+3.39%)
Oct 21, 2015	15.49	15.52	15.00	15.02	334,599	-0.48(-3.11%)
Oct 20, 2015	15.46	15.57	15.40	15.50	416,724	+0.02(+0.11%)
Oct 19, 2015	15.45	15.49	15.24	15.49	691,753	-0.03(-0.20%)
Oct 16, 2015	15.15	15.54	15.06	15.52	650,596	+0.37(+2.43%)
Oct 15, 2015	14.95	15.15	14.83	15.15	523,638	+0.20(+1.35%)
Oct 14, 2015	15.16	15.24	14.89	14.95	509,237	-0.19(-1.28%)
Oct 13, 2015	15.41	15.53	15.09	15.14	704,502	-0.39(-2.51%)
Oct 12, 2015	15.76	15.76	15.41	15.53	490,411	-0.30(-1.89%)
Oct 09, 2015	15.98	16.08	15.74	15.83	789,526	-0.11(-0.66%)
Oct 08, 2015	16.01	16.03	15.81	15.93	1,001,968	-0.21(-1.28%)
Oct 07, 2015	16.24	16.28	15.90	16.14	2,070,033	-0.04(-0.22%)
Oct 06, 2015	16.32	16.39	16.05	16.17	726,994	-0.23(-1.42%)
Oct 05, 2015	15.92	16.46	15.92	16.41	1,195,588	+0.61(+3.86%)
Oct 02, 2015	15.27	15.80	15.14	15.80	457,820	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.