Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.67	47.67	47.67	47.67	90,421	-0.10(-0.20%)
Dec 30, 2015	48.01	48.18	47.76	47.76	164,189	-0.20(-0.41%)
Dec 29, 2015	47.87	48.11	47.76	47.96	130,422	-0.06(-0.12%)
Dec 28, 2015	48.10	48.17	47.87	48.02	126,250	-0.13(-0.27%)
Dec 24, 2015	48.03	48.15	48.15	48.15	49,085	+0.11(+0.24%)
Dec 23, 2015	47.99	48.09	47.80	48.03	152,584	+0.54(+1.13%)
Dec 22, 2015	47.46	47.50	47.09	47.50	133,478	+0.18(+0.38%)
Dec 21, 2015	47.02	47.40	46.93	47.32	148,901	-0.34(-0.71%)
Dec 18, 2015	47.92	48.01	47.54	47.65	305,771	-0.89(-1.83%)
Dec 17, 2015	48.87	49.17	48.34	48.54	179,320	-0.81(-1.65%)
Dec 16, 2015	48.71	49.63	48.71	49.35	279,045	+0.60(+1.22%)
Dec 15, 2015	48.81	49.10	48.59	48.76	264,595	+1.18(+2.49%)
Dec 14, 2015	47.09	47.65	46.86	47.57	209,481	+0.18(+0.37%)
Dec 11, 2015	47.61	47.66	47.17	47.40	205,522	-0.92(-1.90%)
Dec 10, 2015	48.36	48.74	48.29	48.31	289,366	-0.41(-0.84%)
Dec 09, 2015	48.94	49.26	48.47	48.72	198,847	-0.52(-1.06%)
Dec 08, 2015	48.83	49.27	48.64	49.25	154,766	-1.13(-2.24%)
Dec 07, 2015	50.57	50.57	50.05	50.38	206,629	-0.61(-1.20%)
Dec 04, 2015	50.23	51.10	50.05	50.99	247,696	+0.82(+1.64%)
Dec 03, 2015	50.65	50.65	50.03	50.17	134,781	-0.06(-0.11%)
Dec 02, 2015	50.75	50.75	50.07	50.22	282,599	-1.46(-2.82%)
Dec 01, 2015	51.55	51.79	51.34	51.68	114,101	+0.08(+0.16%)
Nov 30, 2015	51.50	51.74	51.17	51.60	236,680	+0.35(+0.69%)
Nov 27, 2015	51.52	51.52	51.15	51.25	215,995	-1.14(-2.18%)
Nov 25, 2015	52.52	52.39	52.39	52.39	157,691	-0.42(-0.79%)
Nov 24, 2015	52.53	52.95	52.19	52.81	184,628	+0.13(+0.24%)
Nov 23, 2015	52.98	52.99	52.57	52.68	188,468	-0.48(-0.91%)
Nov 20, 2015	53.04	53.45	52.92	53.16	170,935	+0.72(+1.37%)
Nov 19, 2015	52.44	52.62	51.95	52.45	270,701	+0.06(+0.12%)
Nov 18, 2015	51.97	52.48	51.97	52.38	287,087	+0.05(+0.09%)
Nov 17, 2015	52.66	52.66	52.12	52.33	221,438	-0.53(-1.01%)
Nov 16, 2015	52.12	52.91	52.08	52.86	173,927	+1.20(+2.32%)
Nov 13, 2015	52.13	52.13	51.57	51.66	190,835	-0.11(-0.22%)
Nov 12, 2015	51.92	52.12	51.56	51.78	134,066	-0.31(-0.59%)
Nov 11, 2015	52.20	52.24	51.99	52.08	83,230	-0.02(-0.05%)
Nov 10, 2015	52.18	52.27	51.93	52.11	163,778	+0.02(+0.05%)
Nov 09, 2015	52.70	52.78	52.02	52.08	240,028	-1.68(-3.13%)
Nov 06, 2015	53.21	53.77	52.95	53.77	145,672	-0.12(-0.22%)
Nov 05, 2015	53.89	53.98	53.63	53.89	129,631	-0.20(-0.37%)
Nov 04, 2015	54.74	54.74	53.81	54.09	247,807	-0.39(-0.71%)
Nov 03, 2015	53.89	54.59	53.73	54.48	173,959	+0.29(+0.54%)
Nov 02, 2015	53.78	54.23	53.28	54.19	266,841	+1.70(+3.24%)
Oct 30, 2015	53.04	53.04	52.37	52.49	159,222	-0.01(-0.02%)
Oct 29, 2015	52.73	52.76	52.38	52.49	253,485	-0.91(-1.70%)
Oct 28, 2015	53.85	53.98	52.78	53.40	376,808	-0.67(-1.24%)
Oct 27, 2015	54.24	54.33	53.98	54.07	149,475	-0.57(-1.05%)
Oct 26, 2015	54.90	54.91	54.44	54.64	78,611	-0.61(-1.11%)
Oct 23, 2015	55.55	55.55	55.05	55.26	197,442	+0.39(+0.72%)
Oct 22, 2015	54.35	55.06	54.05	54.86	238,363	+0.85(+1.57%)
Oct 21, 2015	54.51	54.52	53.89	54.02	113,034	-0.82(-1.50%)
Oct 20, 2015	54.83	54.90	54.69	54.84	53,929	+0.22(+0.40%)
Oct 19, 2015	54.89	54.89	54.38	54.62	106,613	-0.82(-1.48%)
Oct 16, 2015	54.98	55.52	54.61	55.44	173,518	-0.08(-0.14%)
Oct 15, 2015	55.28	55.72	54.93	55.52	329,724	+1.24(+2.28%)
Oct 14, 2015	54.27	54.46	54.04	54.28	269,335	+0.33(+0.61%)
Oct 13, 2015	54.01	54.70	53.75	53.95	230,710	-0.56(-1.02%)
Oct 12, 2015	55.07	55.07	54.48	54.51	142,426	-0.50(-0.91%)
Oct 09, 2015	55.01	55.36	54.76	55.01	441,924	+0.90(+1.67%)
Oct 08, 2015	53.19	54.34	53.12	54.10	259,637	+0.64(+1.19%)
Oct 07, 2015	53.07	53.63	53.00	53.47	227,578	+1.94(+3.77%)
Oct 06, 2015	51.59	51.82	51.30	51.53	117,702	-0.23(-0.45%)
Oct 05, 2015	51.40	51.87	51.19	51.76	193,453	+1.00(+1.97%)
Oct 02, 2015	49.40	50.81	49.14	50.76	261,707	+1.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.