Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.83	14.18	14.18	14.18	488,600	+0.25(+1.79%)
Dec 30, 2015	13.94	14.39	13.60	13.93	525,371	-0.02(-0.14%)
Dec 29, 2015	13.82	14.06	13.70	13.95	387,262	+0.16(+1.16%)
Dec 28, 2015	14.09	14.14	13.42	13.79	355,517	-0.33(-2.34%)
Dec 24, 2015	14.21	14.12	14.12	14.12	137,100	-0.12(-0.84%)
Dec 23, 2015	13.93	14.53	13.75	14.24	575,115	+0.47(+3.41%)
Dec 22, 2015	13.49	13.87	13.13	13.77	502,986	+0.36(+2.68%)
Dec 21, 2015	13.91	14.11	13.34	13.41	583,471	-0.32(-2.33%)
Dec 18, 2015	15.00	15.00	13.55	13.73	1,269,559	-1.51(-9.91%)
Dec 17, 2015	15.49	15.76	15.23	15.24	607,828	-0.18(-1.17%)
Dec 16, 2015	14.77	15.67	14.55	15.42	861,496	+0.72(+4.90%)
Dec 15, 2015	14.35	14.75	14.20	14.70	722,450	+0.40(+2.80%)
Dec 14, 2015	14.47	14.47	14.13	14.30	849,999	-0.18(-1.24%)
Dec 11, 2015	14.67	14.96	14.30	14.48	602,355	-0.49(-3.27%)
Dec 10, 2015	14.54	15.24	14.51	14.97	851,909	+0.39(+2.67%)
Dec 09, 2015	14.97	15.25	14.35	14.58	1,255,004	-0.39(-2.61%)
Dec 08, 2015	14.75	15.01	14.47	14.97	570,034	-0.02(-0.13%)
Dec 07, 2015	15.77	15.82	14.71	14.99	829,287	-0.88(-5.55%)
Dec 04, 2015	15.63	16.08	15.33	15.87	395,204	+0.19(+1.21%)
Dec 03, 2015	16.22	16.45	15.63	15.68	509,062	-0.45(-2.79%)
Dec 02, 2015	16.99	17.03	16.01	16.13	645,883	-0.97(-5.67%)
Dec 01, 2015	17.07	17.32	16.60	17.10	446,768	+0.17(+1.00%)
Nov 30, 2015	17.61	17.72	16.86	16.93	404,019	-0.71(-4.02%)
Nov 27, 2015	17.44	17.73	17.18	17.64	184,381	+0.15(+0.86%)
Nov 25, 2015	17.01	17.49	17.49	17.49	326,000	+0.49(+2.88%)
Nov 24, 2015	16.38	17.08	16.30	17.00	390,618	+0.48(+2.91%)
Nov 23, 2015	16.53	17.00	16.48	16.52	332,299	-0.07(-0.42%)
Nov 20, 2015	16.84	17.06	16.41	16.59	377,444	-0.24(-1.43%)
Nov 19, 2015	16.35	16.91	16.20	16.83	442,400	+0.50(+3.06%)
Nov 18, 2015	16.49	16.56	15.94	16.33	433,694	-0.04(-0.24%)
Nov 17, 2015	16.30	16.92	15.94	16.37	396,947	+0.06(+0.37%)
Nov 16, 2015	16.59	16.60	15.76	16.31	522,110	-0.37(-2.22%)
Nov 13, 2015	16.55	16.85	16.15	16.68	473,143	+0.10(+0.60%)
Nov 12, 2015	16.85	16.89	16.48	16.58	503,251	-0.36(-2.13%)
Nov 11, 2015	17.46	17.46	16.89	16.94	359,099	-0.53(-3.03%)
Nov 10, 2015	16.74	17.50	16.53	17.47	867,447	+0.74(+4.42%)
Nov 09, 2015	17.42	17.52	16.66	16.73	731,375	-0.82(-4.67%)
Nov 06, 2015	17.00	17.70	16.96	17.55	921,418	+0.47(+2.75%)
Nov 05, 2015	16.77	17.15	16.71	17.08	472,862	+0.40(+2.40%)
Nov 04, 2015	17.02	17.19	16.15	16.68	1,104,828	-0.36(-2.11%)
Nov 03, 2015	17.84	17.86	16.97	17.04	1,235,598	-0.80(-4.48%)
Nov 02, 2015	18.35	18.40	17.37	17.84	1,437,451	-0.42(-2.30%)
Oct 30, 2015	16.92	18.50	16.60	18.26	5,846,680	+4.41(+31.84%)
Oct 29, 2015	13.30	14.10	13.05	13.85	2,023,859	+0.42(+3.13%)
Oct 28, 2015	14.27	15.10	13.29	13.43	1,619,872	-1.21(-8.27%)
Oct 27, 2015	16.23	16.23	13.78	14.64	2,704,247	-1.88(-11.38%)
Oct 26, 2015	16.33	16.69	15.96	16.52	387,458	+0.10(+0.61%)
Oct 23, 2015	16.70	17.00	16.22	16.42	420,002	-0.10(-0.61%)
Oct 22, 2015	16.38	16.66	16.16	16.52	478,110	+0.21(+1.29%)
Oct 21, 2015	16.50	17.09	16.22	16.31	626,030	-0.12(-0.73%)
Oct 20, 2015	16.05	16.50	15.95	16.43	303,606	+0.31(+1.92%)
Oct 19, 2015	16.09	16.18	15.76	16.12	426,601	-0.02(-0.12%)
Oct 16, 2015	16.19	16.35	15.91	16.14	396,413	+0.04(+0.25%)
Oct 15, 2015	15.64	16.20	15.45	16.10	414,592	+0.56(+3.60%)
Oct 14, 2015	15.59	15.73	15.22	15.54	400,447	+0.02(+0.13%)
Oct 13, 2015	15.95	16.49	15.51	15.52	422,510	-0.57(-3.54%)
Oct 12, 2015	16.44	16.44	15.51	16.09	589,854	-0.30(-1.83%)
Oct 09, 2015	15.73	16.44	15.64	16.39	787,211	+0.72(+4.59%)
Oct 08, 2015	15.14	15.69	14.79	15.67	490,526	+0.39(+2.55%)
Oct 07, 2015	14.88	15.54	14.64	15.28	544,163	+0.45(+3.03%)
Oct 06, 2015	14.78	15.03	14.50	14.83	313,927	+0.10(+0.68%)
Oct 05, 2015	14.39	14.85	14.30	14.73	443,686	+0.57(+4.03%)
Oct 02, 2015	13.50	14.19	13.10	14.16	532,796	+0.33(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.