Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	149.06	149.35	149.35	149.35	239,200	-0.71(-0.47%)
Dec 30, 2015	153.54	155.96	149.70	150.06	263,639	-4.44(-2.87%)
Dec 29, 2015	154.29	155.72	152.10	154.50	237,653	+0.93(+0.61%)
Dec 28, 2015	154.00	155.30	150.50	153.57	242,961	-0.60(-0.39%)
Dec 24, 2015	155.67	154.17	154.17	154.17	116,600	-1.13(-0.73%)
Dec 23, 2015	155.77	159.69	152.32	155.30	299,619	+1.36(+0.88%)
Dec 22, 2015	162.78	162.78	152.66	153.94	418,673	-8.29(-5.11%)
Dec 21, 2015	157.23	163.90	149.59	162.23	665,718	+6.15(+3.94%)
Dec 18, 2015	153.65	159.45	152.51	156.08	1,177,160	-9.87(-5.95%)
Dec 17, 2015	175.00	175.00	164.24	165.95	692,881	-8.30(-4.76%)
Dec 16, 2015	164.01	174.55	162.01	174.25	648,548	+11.03(+6.76%)
Dec 15, 2015	157.45	169.00	157.00	163.22	1,325,729	+23.54(+16.85%)
Dec 14, 2015	145.44	146.77	137.28	139.68	452,885	-6.53(-4.47%)
Dec 11, 2015	150.75	151.68	145.19	146.21	328,471	-5.57(-3.67%)
Dec 10, 2015	154.71	154.71	149.77	151.78	401,297	-2.58(-1.67%)
Dec 09, 2015	156.11	158.99	153.00	154.36	210,928	-3.76(-2.38%)
Dec 08, 2015	151.33	159.88	148.01	158.12	271,118	+5.13(+3.35%)
Dec 07, 2015	154.49	155.09	149.02	152.99	377,070	-2.25(-1.45%)
Dec 04, 2015	157.00	160.50	151.20	155.24	386,153	-0.86(-0.55%)
Dec 03, 2015	163.00	163.78	155.41	156.10	555,291	-6.17(-3.80%)
Dec 02, 2015	170.46	170.46	162.10	162.27	679,606	-9.18(-5.35%)
Dec 01, 2015	176.50	179.60	170.11	171.45	403,217	-5.06(-2.87%)
Nov 30, 2015	185.05	186.87	173.57	176.51	296,353	-8.23(-4.45%)
Nov 27, 2015	184.72	185.86	182.07	184.74	143,486	+0.99(+0.54%)
Nov 25, 2015	182.63	183.75	183.75	183.75	303,300	+0.13(+0.07%)
Nov 24, 2015	181.70	186.00	177.04	183.62	412,862	+1.45(+0.80%)
Nov 23, 2015	170.44	185.50	170.25	182.17	434,246	+11.48(+6.73%)
Nov 20, 2015	167.00	172.00	165.03	170.69	377,050	+3.05(+1.82%)
Nov 19, 2015	168.90	169.55	163.10	167.64	355,970	-0.82(-0.49%)
Nov 18, 2015	170.46	171.72	163.50	168.46	577,106	+0.01(+0.01%)
Nov 17, 2015	174.19	177.38	168.01	168.45	591,212	-5.88(-3.37%)
Nov 16, 2015	179.49	182.81	170.00	174.33	732,129	-6.68(-3.69%)
Nov 13, 2015	181.08	189.39	177.58	181.01	422,878	-0.90(-0.49%)
Nov 12, 2015	181.19	192.50	177.77	181.91	574,392	-0.04(-0.02%)
Nov 11, 2015	206.59	208.29	180.23	181.95	1,017,544	-24.02(-11.66%)
Nov 10, 2015	192.61	217.99	190.47	205.97	1,335,090	+13.68(+7.11%)
Nov 09, 2015	178.29	194.65	174.01	192.29	599,555	+15.59(+8.82%)
Nov 06, 2015	180.32	182.11	174.00	176.70	427,718	-3.85(-2.13%)
Nov 05, 2015	184.32	184.32	175.00	180.55	467,692	-4.18(-2.26%)
Nov 04, 2015	182.30	186.70	177.38	184.73	412,521	+3.08(+1.70%)
Nov 03, 2015	169.10	184.76	167.83	181.65	547,985	+12.45(+7.36%)
Nov 02, 2015	156.62	169.43	156.62	169.20	700,217	+12.00(+7.63%)
Oct 30, 2015	164.94	165.75	154.29	157.20	570,433	-7.75(-4.70%)
Oct 29, 2015	160.65	167.17	152.51	164.95	1,125,209	+0.82(+0.50%)
Oct 28, 2015	139.52	164.99	139.00	164.13	2,527,886	-3.51(-2.09%)
Oct 27, 2015	167.21	168.49	160.46	167.64	606,205	-0.34(-0.20%)
Oct 26, 2015	167.00	173.00	165.78	167.98	340,673	-0.02(-0.01%)
Oct 23, 2015	175.82	176.99	165.71	168.00	506,470	-4.96(-2.87%)
Oct 22, 2015	175.15	185.07	169.00	172.96	425,706	-0.97(-0.56%)
Oct 21, 2015	179.13	180.10	168.15	173.93	268,009	-2.90(-1.64%)
Oct 20, 2015	182.22	185.19	174.38	176.83	311,335	-7.52(-4.08%)
Oct 19, 2015	183.03	190.86	179.00	184.35	214,094	+3.12(+1.72%)
Oct 16, 2015	180.08	185.91	176.89	181.23	498,322	+1.94(+1.08%)
Oct 15, 2015	169.06	181.50	167.51	179.29	312,181	+9.36(+5.51%)
Oct 14, 2015	170.50	173.84	166.06	169.93	255,444	+0.42(+0.25%)
Oct 13, 2015	173.77	178.45	169.42	169.51	303,067	-5.05(-2.89%)
Oct 12, 2015	183.72	183.72	174.32	174.56	318,889	-7.34(-4.04%)
Oct 09, 2015	191.81	193.56	180.40	181.90	374,353	-8.81(-4.62%)
Oct 08, 2015	179.90	194.98	178.76	190.71	549,010	+11.20(+6.24%)
Oct 07, 2015	167.03	182.72	163.84	179.51	408,755	+13.29(+8.00%)
Oct 06, 2015	171.29	174.74	165.37	166.22	412,571	-6.34(-3.67%)
Oct 05, 2015	174.47	179.82	170.95	172.56	380,213	+0.62(+0.36%)
Oct 02, 2015	157.59	172.26	157.00	171.94	356,801	+10.78(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.