Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.820	6.880	6.880	6.880	8,300	+0.02(+0.29%)
Dec 30, 2015	6.810	6.880	6.690	6.860	3,599	+0.05(+0.73%)
Dec 29, 2015	6.660	6.880	6.660	6.810	12,691	+0.15(+2.25%)
Dec 28, 2015	6.650	7.080	6.560	6.660	20,873	+0.01(+0.15%)
Dec 24, 2015	6.710	6.650	6.650	6.650	14,300	-0.10(-1.48%)
Dec 23, 2015	6.560	6.949	6.560	6.750	15,099	+0.32(+4.98%)
Dec 22, 2015	6.500	6.600	6.420	6.430	24,057	-0.13(-1.98%)
Dec 21, 2015	6.350	6.590	6.350	6.560	20,856	+0.30(+4.79%)
Dec 18, 2015	6.210	6.600	6.210	6.260	57,553	-0.03(-0.48%)
Dec 17, 2015	6.640	6.760	6.200	6.290	60,018	-0.35(-5.27%)
Dec 16, 2015	6.870	7.070	6.518	6.640	27,796	-0.21(-3.07%)
Dec 15, 2015	6.920	7.100	6.810	6.850	8,910	+0.06(+0.88%)
Dec 14, 2015	7.060	7.320	6.760	6.790	19,492	-0.26(-3.69%)
Dec 11, 2015	7.170	7.188	7.043	7.050	15,379	-0.12(-1.67%)
Dec 10, 2015	7.270	7.270	6.860	7.170	13,924	-0.04(-0.55%)
Dec 09, 2015	7.250	7.360	7.080	7.210	30,589	+0.06(+0.84%)
Dec 08, 2015	7.540	8.500	7.090	7.150	26,272	-0.39(-5.17%)
Dec 07, 2015	7.830	7.940	7.450	7.540	13,013	-0.39(-4.92%)
Dec 04, 2015	8.050	8.100	7.850	7.930	8,221	-0.17(-2.10%)
Dec 03, 2015	8.110	8.240	8.030	8.100	17,340	-0.01(-0.12%)
Dec 02, 2015	8.300	8.485	8.005	8.110	14,239	-0.13(-1.58%)
Dec 01, 2015	8.250	8.250	8.160	8.240	24,314	+0.04(+0.49%)
Nov 30, 2015	7.950	8.230	7.950	8.200	37,749	+0.35(+4.46%)
Nov 27, 2015	7.890	7.930	7.700	7.850	36,026	-0.05(-0.63%)
Nov 25, 2015	7.550	7.900	7.900	7.900	31,900	+0.35(+4.64%)
Nov 24, 2015	7.610	7.920	7.510	7.550	48,750	-0.36(-4.55%)
Nov 23, 2015	8.040	8.500	7.910	7.910	138,810	-0.04(-0.50%)
Nov 20, 2015	8.070	8.140	7.810	7.950	56,881	-0.08(-1.00%)
Nov 19, 2015	7.910	8.120	7.910	8.030	74,585	+0.04(+0.50%)
Nov 18, 2015	8.020	8.960	7.750	7.990	47,025	+0.00(+0.00%)
Nov 17, 2015	8.300	8.400	7.850	7.990	28,003	-0.36(-4.31%)
Nov 16, 2015	8.020	8.600	7.950	8.350	25,867	+0.19(+2.33%)
Nov 13, 2015	7.900	8.340	7.350	8.160	29,656	+0.25(+3.16%)
Nov 12, 2015	8.370	8.490	7.760	7.910	41,055	-0.47(-5.61%)
Nov 11, 2015	8.900	8.910	8.270	8.380	21,509	-0.47(-5.31%)
Nov 10, 2015	8.710	9.020	8.710	8.850	28,459	-0.03(-0.34%)
Nov 09, 2015	8.700	9.085	8.700	8.880	24,192	+0.14(+1.60%)
Nov 06, 2015	8.730	8.910	8.730	8.740	15,790	-0.01(-0.11%)
Nov 05, 2015	9.000	9.200	8.650	8.750	58,667	-0.02(-0.23%)
Nov 04, 2015	9.150	9.255	8.770	8.770	18,144	-0.23(-2.56%)
Nov 03, 2015	9.110	9.305	8.810	9.000	43,706	-0.06(-0.62%)
Nov 02, 2015	8.810	9.270	8.800	9.056	32,344	+0.34(+3.85%)
Oct 30, 2015	8.650	9.170	8.551	8.720	88,281	+0.14(+1.60%)
Oct 29, 2015	9.070	9.400	8.550	8.583	67,258	-0.62(-6.71%)
Oct 28, 2015	9.480	9.500	9.220	9.200	9,144	-0.07(-0.76%)
Oct 27, 2015	9.770	9.900	9.250	9.270	16,271	-0.50(-5.12%)
Oct 26, 2015	9.960	10.02	9.513	9.770	14,676	-0.08(-0.81%)
Oct 23, 2015	9.700	9.890	9.349	9.850	13,371	-0.15(-1.50%)
Oct 22, 2015	9.830	10.38	9.810	10.00	16,130	+0.15(+1.52%)
Oct 21, 2015	9.780	9.940	9.451	9.850	24,979	+0.03(+0.31%)
Oct 20, 2015	10.00	10.20	9.490	9.820	24,160	-0.16(-1.60%)
Oct 19, 2015	9.900	10.39	9.830	9.980	43,245	+0.07(+0.71%)
Oct 16, 2015	9.070	10.43	9.070	9.910	52,613	-0.12(-1.20%)
Oct 15, 2015	10.24	10.34	9.770	10.03	13,608	-0.19(-1.86%)
Oct 14, 2015	10.16	10.55	9.200	10.22	38,785	+0.10(+0.99%)
Oct 13, 2015	10.15	10.27	10.00	10.12	13,187	-0.14(-1.36%)
Oct 12, 2015	10.24	10.46	9.910	10.26	62,825	+0.14(+1.42%)
Oct 09, 2015	9.970	10.38	9.930	10.12	22,053	+0.20(+1.98%)
Oct 08, 2015	9.720	9.950	9.604	9.920	36,796	+0.29(+3.01%)
Oct 07, 2015	9.220	9.680	9.210	9.630	27,515	+0.51(+5.59%)
Oct 06, 2015	8.940	9.200	8.760	9.120	61,460	+0.27(+3.05%)
Oct 05, 2015	9.000	9.200	8.800	8.850	16,575	-0.08(-0.90%)
Oct 02, 2015	8.970	8.970	8.820	8.930	4,533	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.