Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2015		205.86	205.86	205.86	0	-7.98(-3.73%)
Dec 10, 2015	212.34	216.15	211.08	213.84	309,155	+1.98(+0.93%)
Dec 09, 2015	214.68	217.53	210.51	211.86	358,832	-4.26(-1.97%)
Dec 08, 2015	216.12	216.96	213.54	216.12	452,989	-1.98(-0.91%)
Dec 07, 2015	220.68	220.68	216.24	218.10	448,607	-2.76(-1.25%)
Dec 04, 2015	217.44	222.36	216.67	220.86	516,922	+4.80(+2.22%)
Dec 03, 2015	222.54	222.54	214.56	216.06	439,675	-4.50(-2.04%)
Dec 02, 2015	222.36	222.36	219.06	220.56	333,121	-0.96(-0.43%)
Dec 01, 2015	221.52	222.84	218.10	221.52	367,529	+1.74(+0.79%)
Nov 30, 2015	220.56	221.10	218.49	219.78	339,198	-0.66(-0.30%)
Nov 27, 2015	219.06	220.62	218.34	220.44	115,308	+1.20(+0.55%)
Nov 25, 2015		219.24	219.24	219.24	0	+1.20(+0.55%)
Nov 24, 2015	217.14	219.00	216.30	218.04	464,593	-1.38(-0.63%)
Nov 23, 2015			219.30	219.42	230,258	-1.92(-0.87%)
Nov 20, 2015	221.16	221.97	220.02	221.34	292,187	+1.86(+0.85%)
Nov 19, 2015	220.74	220.74	217.44	219.48	312,343	-1.80(-0.81%)
Nov 18, 2015	218.64	222.00	217.14	221.28	384,387	+4.14(+1.91%)
Nov 17, 2015	216.60	219.78	215.16	217.14	300,143	+1.02(+0.47%)
Nov 16, 2015	213.66	216.12	211.74	216.12	316,530	+1.92(+0.90%)
Nov 13, 2015	215.76	218.16	211.17	214.20	418,405	-2.04(-0.94%)
Nov 12, 2015	218.52	219.12	216.24	216.24	255,835	-4.26(-1.93%)
Nov 11, 2015	221.64	222.00	219.54	220.50	312,095	+0.66(+0.30%)
Nov 10, 2015	220.50	220.98	216.57	219.84	503,927	-1.86(-0.84%)
Nov 09, 2015	224.34	225.36	220.56	221.70	407,919	-1.86(-0.83%)
Nov 06, 2015	224.28	227.40	222.72	223.56	1,065,620	+6.30(+2.90%)
Nov 05, 2015	218.40	220.20	217.02	217.26	471,284	-0.60(-0.28%)
Nov 04, 2015	217.74	219.90	215.76	217.86	406,472	+1.08(+0.50%)
Nov 03, 2015	215.40	218.28	215.10	216.78	503,629	+0.06(+0.03%)
Nov 02, 2015	208.14	217.62	207.66	216.72	703,352	+9.90(+4.79%)
Oct 30, 2015	209.16	209.64	206.61	206.82	432,671	-2.94(-1.40%)
Oct 29, 2015	208.26	211.26	204.30	209.76	464,845	+0.42(+0.20%)
Oct 28, 2015	200.22	210.96	197.10	209.34	1,011,033	+9.66(+4.84%)
Oct 27, 2015	200.88	203.24	195.42	199.68	626,862	-3.30(-1.63%)
Oct 26, 2015	202.92	204.24	201.78	202.98	469,347	-0.60(-0.29%)
Oct 23, 2015	200.10	204.06	199.02	203.58	488,477	+5.82(+2.94%)
Oct 22, 2015	194.22	198.72	193.92	197.76	479,784	+4.20(+2.17%)
Oct 21, 2015	195.66	197.10	193.32	193.56	545,709	-1.80(-0.92%)
Oct 20, 2015	193.74	195.90	192.90	195.36	279,188	+2.16(+1.12%)
Oct 19, 2015	191.52	193.86	189.96	193.20	269,811	+0.12(+0.06%)
Oct 16, 2015	191.40	193.32	189.51	193.08	303,476	+2.88(+1.51%)
Oct 15, 2015	188.94	190.71	186.97	190.20	352,871	+3.72(+1.99%)
Oct 14, 2015	188.88	190.38	185.04	186.48	462,683	-3.48(-1.83%)
Oct 13, 2015	190.86	193.38	189.78	189.96	267,845	-2.52(-1.31%)
Oct 12, 2015	190.86	192.72	190.08	192.48	242,754	+1.26(+0.66%)
Oct 09, 2015	193.56	195.18	189.93	191.22	336,341	-1.68(-0.87%)
Oct 08, 2015	191.40	193.92	189.72	192.90	480,787	+0.66(+0.34%)
Oct 07, 2015	189.96	192.96	189.06	192.24	465,568	+3.18(+1.68%)
Oct 06, 2015	191.70	192.34	186.54	189.06	536,721	-3.48(-1.81%)
Oct 05, 2015	188.88	193.50	187.56	192.54	572,172	+5.52(+2.95%)
Oct 02, 2015	186.18	187.02	178.15	187.02	1,170,632	-5.28(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.