Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.88	21.46	21.46	21.46	2,687,646	-0.51(-2.33%)
Dec 30, 2015	22.25	22.35	21.75	21.97	2,064,680	-0.26(-1.15%)
Dec 29, 2015	21.87	22.25	21.80	22.23	1,273,764	+0.38(+1.72%)
Dec 28, 2015	21.88	21.95	21.36	21.85	1,818,002	-0.13(-0.57%)
Dec 24, 2015	21.95	21.98	21.98	21.98	434,355	+0.04(+0.19%)
Dec 23, 2015	21.29	21.95	21.23	21.94	1,658,677	+0.71(+3.36%)
Dec 22, 2015	21.11	21.48	20.93	21.22	1,734,453	+0.18(+0.88%)
Dec 21, 2015	21.29	21.42	20.88	21.04	1,561,889	-0.09(-0.44%)
Dec 18, 2015	21.70	21.76	20.99	21.13	6,099,654	-0.83(-3.78%)
Dec 17, 2015	21.43	22.01	21.42	21.96	2,650,359	+0.02(+0.08%)
Dec 16, 2015	22.00	22.03	21.48	21.95	1,954,037	+0.03(+0.15%)
Dec 15, 2015	21.50	21.93	21.24	21.91	1,963,093	+0.30(+1.40%)
Dec 14, 2015	21.79	21.85	21.25	21.61	1,913,566	-0.23(-1.04%)
Dec 11, 2015	21.83	22.12	21.77	21.84	1,143,084	-0.21(-0.95%)
Dec 10, 2015	21.98	22.11	21.78	22.05	1,188,757	+0.13(+0.61%)
Dec 09, 2015	22.19	22.45	21.79	21.91	1,572,261	-0.46(-2.06%)
Dec 08, 2015	22.31	22.49	22.17	22.37	1,307,913	-0.03(-0.11%)
Dec 07, 2015	22.59	22.59	22.17	22.40	1,205,768	-0.23(-1.04%)
Dec 04, 2015	22.14	22.64	22.09	22.63	2,457,669	+0.54(+2.47%)
Dec 03, 2015	23.10	23.14	22.03	22.09	2,275,723	-0.96(-4.15%)
Dec 02, 2015	23.62	23.96	23.00	23.04	1,699,552	-0.67(-2.83%)
Dec 01, 2015	23.79	23.99	23.54	23.71	963,692	+0.07(+0.28%)
Nov 30, 2015	23.91	23.96	23.58	23.65	1,307,655	-0.18(-0.77%)
Nov 27, 2015	23.66	23.92	23.61	23.83	301,473	+0.19(+0.82%)
Nov 25, 2015	23.24	23.64	23.64	23.64	915,236	+0.40(+1.73%)
Nov 24, 2015	23.15	23.35	23.01	23.24	934,856	-0.11(-0.47%)
Nov 23, 2015	23.22	23.61	23.16	23.35	880,647	+0.13(+0.58%)
Nov 20, 2015	23.41	23.46	23.18	23.21	1,380,812	-0.08(-0.32%)
Nov 19, 2015	23.56	23.67	23.19	23.29	1,345,157	-0.24(-1.03%)
Nov 18, 2015	23.76	23.91	23.28	23.53	1,857,612	-0.17(-0.71%)
Nov 17, 2015	24.02	24.43	23.64	23.70	1,304,960	-0.29(-1.19%)
Nov 16, 2015	23.95	24.10	23.63	23.98	1,371,253	+0.03(+0.10%)
Nov 13, 2015	24.56	24.73	23.95	23.96	1,621,774	-0.54(-2.22%)
Nov 12, 2015	24.89	25.13	24.50	24.50	1,031,015	-0.48(-1.91%)
Nov 11, 2015	25.24	25.34	24.95	24.98	1,410,609	-0.22(-0.86%)
Nov 10, 2015	24.85	25.27	24.73	25.20	1,120,346	+0.34(+1.38%)
Nov 09, 2015	25.09	25.09	24.62	24.85	1,771,925	-0.36(-1.43%)
Nov 06, 2015	24.96	25.26	24.66	25.21	1,561,249	+0.01(+0.03%)
Nov 05, 2015	25.07	25.27	24.90	25.21	1,438,571	+0.19(+0.77%)
Nov 04, 2015	25.00	25.16	24.78	25.01	995,897	+0.02(+0.07%)
Nov 03, 2015	24.97	25.24	24.81	25.00	1,445,240	-0.03(-0.13%)
Nov 02, 2015	24.66	25.03	24.53	25.03	2,275,133	+0.38(+1.53%)
Oct 30, 2015	24.94	25.07	24.63	24.65	1,507,722	-0.34(-1.37%)
Oct 29, 2015	24.67	25.17	24.64	25.00	1,781,759	+0.32(+1.29%)
Oct 28, 2015	24.23	24.81	23.84	24.68	2,556,720	+0.50(+2.08%)
Oct 27, 2015	24.00	24.30	23.41	24.18	4,628,773	+0.10(+0.42%)
Oct 26, 2015	23.96	24.07	23.44	24.07	4,270,128	-0.17(-0.69%)
Oct 23, 2015	23.83	24.78	23.41	24.24	12,034,860	-2.27(-8.57%)
Oct 22, 2015	26.10	26.91	26.05	26.51	1,993,064	+0.49(+1.87%)
Oct 21, 2015	26.59	26.72	25.95	26.03	2,953,460	-0.60(-2.24%)
Oct 20, 2015	26.32	26.68	26.13	26.62	1,850,137	+0.25(+0.95%)
Oct 19, 2015	25.98	26.38	25.98	26.37	960,847	+0.29(+1.09%)
Oct 16, 2015	26.32	26.37	26.04	26.09	2,705,632	-0.18(-0.67%)
Oct 15, 2015	25.42	26.27	25.37	26.26	2,321,647	+0.91(+3.60%)
Oct 14, 2015	25.29	25.56	25.10	25.35	2,056,747	+0.02(+0.07%)
Oct 13, 2015	25.89	26.18	25.16	25.33	2,770,370	-0.84(-3.20%)
Oct 12, 2015	26.08	26.36	25.91	26.17	1,560,128	+0.22(+0.84%)
Oct 09, 2015	26.25	26.26	25.81	25.95	1,884,522	-0.24(-0.93%)
Oct 08, 2015	25.73	26.30	25.63	26.20	1,173,075	+0.46(+1.79%)
Oct 07, 2015	25.19	25.73	25.11	25.73	2,983,560	+0.67(+2.68%)
Oct 06, 2015	24.73	25.15	24.69	25.06	1,174,392	+0.23(+0.91%)
Oct 05, 2015	24.27	24.95	24.23	24.84	1,084,854	+0.83(+3.46%)
Oct 02, 2015	23.76	24.18	23.31	24.01	1,863,445	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.