Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.29	104.29	104.29	0	-0.41(-0.39%)
Dec 29, 2016	104.78	105.15	104.23	104.69	881,274	+0.16(+0.16%)
Dec 28, 2016	105.90	105.90	104.31	104.53	796,341	-1.16(-1.10%)
Dec 27, 2016	105.43	105.91	105.37	105.69	768,111	+0.39(+0.37%)
Dec 23, 2016		105.31	105.31	105.31	0	+0.39(+0.37%)
Dec 22, 2016	105.68	105.68	104.62	104.92	348,393	-0.74(-0.70%)
Dec 21, 2016	106.01	106.21	105.65	105.65	1,244,250	-0.46(-0.44%)
Dec 20, 2016	105.57	106.21	105.50	106.12	457,464	+0.90(+0.85%)
Dec 19, 2016	104.66	105.26	104.61	105.22	366,451	+0.63(+0.60%)
Dec 16, 2016	104.83	105.58	104.40	104.59	359,049	-0.03(-0.02%)
Dec 15, 2016	104.11	105.21	103.73	104.62	629,106	+0.57(+0.55%)
Dec 14, 2016	105.24	105.58	103.85	104.04	425,403	-1.42(-1.35%)
Dec 13, 2016	105.84	106.09	104.87	105.47	603,987	+0.10(+0.10%)
Dec 12, 2016	106.36	106.62	105.17	105.36	646,236	-0.97(-0.91%)
Dec 09, 2016	106.53	106.53	105.97	106.33	633,467	+0.09(+0.09%)
Dec 08, 2016	105.36	106.42	104.94	106.24	2,407,253	+1.23(+1.18%)
Dec 07, 2016	103.89	105.09	103.75	105.00	571,499	+1.18(+1.14%)
Dec 06, 2016	102.87	103.85	102.55	103.82	718,997	+1.06(+1.03%)
Dec 05, 2016	102.15	102.78	102.11	102.76	657,914	+1.35(+1.33%)
Dec 02, 2016	101.39	101.89	101.17	101.41	447,002	+0.12(+0.12%)
Dec 01, 2016	101.86	102.14	101.05	101.29	613,561	-0.10(-0.10%)
Nov 30, 2016	101.97	102.06	101.35	101.39	681,870	+0.10(+0.10%)
Nov 29, 2016	101.25	101.68	100.90	101.29	420,214	+0.08(+0.08%)
Nov 28, 2016	102.10	102.20	101.10	101.21	654,790	-0.95(-0.93%)
Nov 25, 2016	101.98	102.16	101.83	102.16	299,276	+0.34(+0.34%)
Nov 23, 2016		101.82	101.82	101.82	0	+0.51(+0.51%)
Nov 22, 2016	100.72	101.36	100.58	101.30	602,246	+0.94(+0.94%)
Nov 21, 2016	100.13	100.51	99.76	100.36	519,081	+0.69(+0.70%)
Nov 18, 2016	99.70	99.80	99.43	99.67	397,272	+0.15(+0.15%)
Nov 17, 2016	99.37	99.75	99.10	99.52	612,620	+0.49(+0.49%)
Nov 16, 2016	98.95	99.26	98.69	99.03	374,290	-0.14(-0.14%)
Nov 15, 2016	98.61	99.30	98.26	99.17	490,930	+0.46(+0.47%)
Nov 14, 2016	97.98	98.79	97.54	98.71	848,295	+1.76(+1.82%)
Nov 11, 2016	95.62	97.06	95.52	96.94	946,601	+1.44(+1.51%)
Nov 10, 2016	95.33	96.03	94.70	95.51	671,611	+1.01(+1.07%)
Nov 09, 2016	91.51	94.80	91.51	94.50	856,437	+2.30(+2.49%)
Nov 08, 2016	91.75	92.60	91.35	92.20	229,135	+0.16(+0.18%)
Nov 07, 2016	91.58	92.10	91.46	92.04	287,549	+1.98(+2.20%)
Nov 04, 2016	90.14	90.93	89.91	90.06	987,269	+0.08(+0.09%)
Nov 03, 2016	90.21	90.59	89.87	89.98	474,955	-0.03(-0.03%)
Nov 02, 2016	90.76	90.89	89.86	90.01	283,860	-0.95(-1.04%)
Nov 01, 2016	92.15	92.21	90.34	90.96	289,917	-1.04(-1.13%)
Oct 31, 2016	91.64	92.09	91.46	91.99	3,053,567	+0.57(+0.63%)
Oct 28, 2016	91.64	92.22	91.22	91.42	267,406	-0.24(-0.26%)
Oct 27, 2016	92.78	92.78	91.49	91.66	304,761	-0.92(-0.99%)
Oct 26, 2016	92.46	93.04	92.34	92.58	218,636	-0.33(-0.35%)
Oct 25, 2016	93.46	93.57	92.71	92.90	333,425	-0.67(-0.71%)
Oct 24, 2016	93.87	94.17	93.27	93.57	272,571	+0.39(+0.42%)
Oct 21, 2016	92.74	93.28	92.41	93.18	224,940	-0.09(-0.09%)
Oct 20, 2016	93.41	93.58	92.77	93.26	371,913	-0.32(-0.34%)
Oct 19, 2016	93.25	93.85	92.84	93.58	424,853	+0.52(+0.56%)
Oct 18, 2016	93.37	93.46	92.78	93.06	184,420	+0.53(+0.57%)
Oct 17, 2016	92.61	92.96	92.47	92.53	227,374	-0.10(-0.11%)
Oct 14, 2016	93.05	93.48	92.55	92.63	287,219	-0.03(-0.04%)
Oct 13, 2016	92.50	93.00	91.88	92.66	244,347	-0.57(-0.62%)
Oct 12, 2016	93.06	93.54	92.78	93.24	250,106	+0.25(+0.27%)
Oct 11, 2016	94.15	94.17	92.49	92.99	400,022	-1.40(-1.48%)
Oct 10, 2016	94.12	94.87	94.12	94.38	274,560	+0.79(+0.84%)
Oct 07, 2016	94.48	94.60	93.20	93.60	279,570	-0.80(-0.84%)
Oct 06, 2016	94.20	94.51	93.70	94.39	228,910	+0.04(+0.05%)
Oct 05, 2016	94.08	94.73	93.95	94.35	346,926	+0.63(+0.68%)
Oct 04, 2016	94.40	94.53	93.31	93.72	755,650	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.