Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.37	59.37	59.37	0	-0.24(-0.41%)
Dec 29, 2016	59.81	60.12	59.48	59.62	653,581	-0.05(-0.08%)
Dec 28, 2016	60.69	61.06	59.64	59.67	779,283	-0.71(-1.18%)
Dec 27, 2016	60.40	60.67	60.16	60.38	621,775	-0.06(-0.10%)
Dec 23, 2016		60.44	60.44	60.44	0	+0.50(+0.83%)
Dec 22, 2016	60.11	60.50	59.58	59.94	763,348	-0.36(-0.60%)
Dec 21, 2016	60.32	60.69	59.92	60.31	936,044	+0.09(+0.16%)
Dec 20, 2016	60.40	60.50	59.97	60.21	842,283	+0.05(+0.08%)
Dec 19, 2016	59.89	60.20	59.80	60.16	1,125,898	+0.14(+0.24%)
Dec 16, 2016	60.95	60.95	59.83	60.02	2,962,236	-0.66(-1.09%)
Dec 15, 2016	59.48	60.73	59.24	60.68	2,232,942	+0.97(+1.63%)
Dec 14, 2016	60.63	61.07	59.63	59.71	2,368,054	-1.13(-1.86%)
Dec 13, 2016	60.39	61.00	60.36	60.84	1,873,637	+0.53(+0.88%)
Dec 12, 2016	60.67	61.05	60.10	60.31	1,658,621	-0.23(-0.38%)
Dec 09, 2016	60.77	60.91	60.25	60.54	1,847,909	-0.45(-0.73%)
Dec 08, 2016	60.50	61.15	60.14	60.99	2,382,767	+0.68(+1.13%)
Dec 07, 2016	59.25	60.33	58.81	60.31	2,409,005	+1.17(+1.98%)
Dec 06, 2016	58.68	59.63	58.27	59.14	2,768,178	+0.22(+0.37%)
Dec 05, 2016	58.99	59.50	58.66	58.92	2,531,887	+0.39(+0.67%)
Dec 02, 2016	58.31	59.06	58.29	58.53	1,437,238	+0.17(+0.30%)
Dec 01, 2016	59.30	59.62	58.17	58.35	1,417,070	-0.56(-0.95%)
Nov 30, 2016	58.66	59.47	58.28	58.91	2,526,029	+1.12(+1.94%)
Nov 29, 2016	57.82	58.35	57.65	57.79	2,207,401	-0.33(-0.57%)
Nov 28, 2016	58.91	58.94	57.85	58.12	2,716,684	-0.81(-1.37%)
Nov 25, 2016	59.77	60.07	58.78	58.93	1,222,892	-1.12(-1.87%)
Nov 23, 2016		60.05	60.05	60.05	0	+0.44(+0.74%)
Nov 22, 2016	59.39	59.68	58.85	59.61	1,878,816	+0.25(+0.42%)
Nov 21, 2016	58.70	59.54	58.61	59.36	2,060,493	+1.18(+2.04%)
Nov 18, 2016	58.25	58.45	58.02	58.17	803,213	-0.23(-0.39%)
Nov 17, 2016	58.38	58.61	57.84	58.40	1,441,589	+0.24(+0.40%)
Nov 16, 2016	58.35	58.61	58.05	58.16	1,247,023	-0.53(-0.91%)
Nov 15, 2016	58.18	58.78	57.86	58.70	1,416,279	+0.47(+0.81%)
Nov 14, 2016	59.04	59.22	57.92	58.23	2,081,061	-0.75(-1.28%)
Nov 11, 2016	59.13	59.44	58.12	58.98	1,983,995	-0.42(-0.70%)
Nov 10, 2016	58.33	59.47	57.98	59.40	2,531,402	+1.47(+2.55%)
Nov 09, 2016	56.07	58.26	56.04	57.92	2,258,794	+0.96(+1.68%)
Nov 08, 2016	56.75	57.36	56.17	56.97	1,274,459	+0.22(+0.39%)
Nov 07, 2016	56.81	57.36	56.43	56.75	1,883,686	+0.86(+1.54%)
Nov 04, 2016	56.04	56.42	55.56	55.88	1,416,834	-0.10(-0.18%)
Nov 03, 2016	55.72	56.44	55.43	55.98	1,348,594	+0.56(+1.02%)
Nov 02, 2016	56.45	56.78	55.39	55.42	2,345,945	-1.10(-1.94%)
Nov 01, 2016	56.76	57.41	56.11	56.52	2,450,074	+0.13(+0.22%)
Oct 31, 2016	56.71	56.79	56.17	56.39	3,022,360	-0.06(-0.11%)
Oct 28, 2016	54.93	56.97	54.38	56.46	5,899,461	+3.70(+7.02%)
Oct 27, 2016	52.92	53.57	52.46	52.75	2,279,454	+0.16(+0.30%)
Oct 26, 2016	51.96	52.66	51.84	52.60	1,664,871	+0.53(+1.01%)
Oct 25, 2016	52.55	52.61	52.01	52.07	1,395,919	-0.42(-0.81%)
Oct 24, 2016	52.71	52.80	52.24	52.49	927,124	+0.05(+0.10%)
Oct 21, 2016	52.03	52.77	51.98	52.44	1,772,595	-0.02(-0.03%)
Oct 20, 2016	51.60	52.66	51.22	52.46	1,710,639	+0.62(+1.20%)
Oct 19, 2016	51.52	51.90	51.11	51.84	1,999,560	+0.59(+1.15%)
Oct 18, 2016	50.68	51.47	50.51	51.25	2,412,064	+1.46(+2.93%)
Oct 17, 2016	50.01	50.39	49.68	49.79	2,062,387	-0.19(-0.38%)
Oct 14, 2016	49.93	50.57	49.62	49.98	3,005,204	+0.44(+0.89%)
Oct 13, 2016	49.80	50.02	49.17	49.54	4,550,185	-0.94(-1.86%)
Oct 12, 2016	51.22	51.45	50.46	50.48	1,611,976	-0.74(-1.44%)
Oct 11, 2016	51.66	51.69	50.89	51.22	1,485,397	-0.68(-1.31%)
Oct 10, 2016	52.67	52.94	51.70	51.90	1,729,068	-0.23(-0.44%)
Oct 07, 2016	53.25	53.26	51.84	52.13	1,638,077	-0.96(-1.80%)
Oct 06, 2016	52.52	53.15	52.39	53.08	1,263,235	+0.42(+0.79%)
Oct 05, 2016	52.50	52.96	52.46	52.67	1,061,280	+0.53(+1.02%)
Oct 04, 2016	52.32	53.23	52.02	52.13	1,118,013	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.