Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.17	37.17	37.17	0	-0.26(-0.68%)
Dec 29, 2016	37.51	37.64	37.43	37.43	136,660	+0.39(+1.05%)
Dec 28, 2016	37.35	37.37	37.03	37.04	207,859	-0.42(-1.13%)
Dec 27, 2016	37.57	37.62	37.44	37.46	153,505	+0.13(+0.35%)
Dec 23, 2016		37.33	37.33	37.33	0	+0.04(+0.12%)
Dec 22, 2016	37.41	37.53	37.28	37.29	204,507	+0.22(+0.59%)
Dec 21, 2016	37.19	37.26	37.06	37.06	244,672	+0.34(+0.94%)
Dec 20, 2016	36.48	36.88	36.48	36.72	218,570	+0.50(+1.39%)
Dec 19, 2016	36.40	36.57	36.19	36.22	179,774	-0.08(-0.22%)
Dec 16, 2016	36.11	36.33	36.11	36.30	211,235	+0.44(+1.23%)
Dec 15, 2016	35.76	35.95	35.61	35.86	236,804	+0.17(+0.47%)
Dec 14, 2016	36.38	36.39	35.63	35.69	239,175	-0.85(-2.34%)
Dec 13, 2016	36.39	36.76	36.35	36.55	275,805	+0.18(+0.51%)
Dec 12, 2016	36.23	36.46	36.18	36.36	223,602	+0.41(+1.13%)
Dec 09, 2016	35.82	36.06	35.81	35.96	170,034	+0.94(+2.69%)
Dec 08, 2016	35.08	35.19	34.93	35.01	202,122	-0.07(-0.20%)
Dec 07, 2016	35.04	35.22	34.92	35.08	210,253	-0.35(-0.99%)
Dec 06, 2016	35.27	35.49	35.24	35.44	252,935	+0.72(+2.08%)
Dec 05, 2016	34.54	34.73	34.43	34.71	209,018	+0.65(+1.91%)
Dec 02, 2016	33.88	34.29	33.83	34.06	151,079	+0.27(+0.81%)
Dec 01, 2016	34.02	34.08	33.64	33.79	172,021	-0.52(-1.51%)
Nov 30, 2016	34.63	34.63	34.28	34.31	191,565	-0.40(-1.14%)
Nov 29, 2016	34.31	34.76	34.30	34.70	154,401	+0.26(+0.77%)
Nov 28, 2016	34.40	34.47	34.29	34.44	185,303	-0.29(-0.84%)
Nov 25, 2016	34.73	34.78	34.65	34.73	124,437	+0.88(+2.60%)
Nov 23, 2016		33.85	33.85	33.85	0	-0.06(-0.18%)
Nov 22, 2016	33.91	33.99	33.66	33.91	193,687	-0.38(-1.10%)
Nov 21, 2016	34.12	34.29	34.05	34.29	141,158	+0.29(+0.85%)
Nov 18, 2016	34.25	34.28	33.96	34.00	207,143	-0.49(-1.43%)
Nov 17, 2016	34.41	34.53	34.29	34.49	185,004	+0.39(+1.14%)
Nov 16, 2016	34.19	34.31	34.07	34.11	203,390	+0.09(+0.26%)
Nov 15, 2016	33.70	34.07	33.69	34.02	300,554	-0.37(-1.08%)
Nov 14, 2016	34.29	34.48	34.00	34.39	349,864	-0.70(-2.01%)
Nov 11, 2016	35.24	35.28	34.97	35.09	121,842	-0.22(-0.62%)
Nov 10, 2016	35.93	36.04	34.64	35.31	446,580	-2.14(-5.71%)
Nov 09, 2016	37.02	37.57	36.79	37.45	642,231	+0.93(+2.56%)
Nov 08, 2016	36.80	36.84	36.37	36.52	157,388	+0.09(+0.24%)
Nov 07, 2016	36.30	36.43	36.19	36.43	114,790	+0.57(+1.60%)
Nov 04, 2016	35.77	36.09	35.75	35.86	250,163	-0.11(-0.32%)
Nov 03, 2016	36.30	36.30	35.93	35.97	226,951	+0.01(+0.02%)
Nov 02, 2016	36.11	36.23	35.90	35.96	168,473	+0.18(+0.49%)
Nov 01, 2016	36.02	36.09	35.60	35.79	223,160	+0.05(+0.15%)
Oct 31, 2016	35.72	35.94	35.61	35.74	254,247	-0.16(-0.44%)
Oct 28, 2016	36.17	36.25	35.80	35.89	184,711	+0.27(+0.77%)
Oct 27, 2016	36.05	36.05	35.53	35.62	229,477	+0.00(+0.00%)
Oct 26, 2016	35.78	35.81	35.59	35.62	122,582	-0.03(-0.07%)
Oct 25, 2016	35.74	35.74	35.56	35.65	159,595	-0.75(-2.06%)
Oct 24, 2016	36.60	36.62	36.34	36.40	172,558	-0.13(-0.36%)
Oct 21, 2016	36.55	36.62	36.37	36.53	122,298	-0.43(-1.17%)
Oct 20, 2016	36.76	37.14	36.76	36.96	128,074	-0.04(-0.10%)
Oct 19, 2016	36.83	37.05	36.81	36.99	118,813	+0.20(+0.55%)
Oct 18, 2016	36.69	36.92	36.63	36.79	160,196	+0.21(+0.58%)
Oct 17, 2016	36.41	36.61	36.33	36.58	244,257	-0.21(-0.57%)
Oct 14, 2016	36.80	36.97	36.70	36.79	279,782	+0.11(+0.31%)
Oct 13, 2016	36.25	36.82	36.25	36.68	175,329	+0.34(+0.95%)
Oct 12, 2016	36.27	36.41	36.21	36.33	86,678	-0.10(-0.27%)
Oct 11, 2016	36.80	36.81	36.36	36.43	107,285	-0.50(-1.36%)
Oct 10, 2016	36.90	37.09	36.90	36.93	171,563	+0.03(+0.07%)
Oct 07, 2016	36.91	36.99	36.57	36.91	355,068	-0.33(-0.88%)
Oct 06, 2016	37.14	37.29	37.03	37.23	414,754	-0.34(-0.91%)
Oct 05, 2016	37.66	37.78	37.51	37.58	182,973	-0.15(-0.40%)
Oct 04, 2016	37.90	38.13	37.65	37.73	297,252	-0.55(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.