Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.667	2.667	2.667	0	-0.12(-4.21%)
Dec 29, 2016	2.621	2.786	2.569	2.784	2,172,042,752	+0.05(+2.00%)
Dec 28, 2016	2.988	2.997	2.716	2.730	2,292,506,368	-0.20(-6.88%)
Dec 27, 2016	2.800	2.932	2.779	2.931	1,192,345,728	+0.19(+6.87%)
Dec 23, 2016		2.743	2.743	2.743	0	+0.07(+2.49%)
Dec 22, 2016	2.669	2.720	2.662	2.676	718,780,928	+0.03(+1.21%)
Dec 21, 2016	2.639	2.647	2.591	2.644	576,151,488	+0.02(+0.63%)
Dec 20, 2016	2.613	2.652	2.602	2.628	847,964,544	+0.09(+3.48%)
Dec 19, 2016	2.491	2.560	2.474	2.539	744,751,040	+0.03(+1.21%)
Dec 16, 2016	2.494	2.516	2.442	2.509	1,090,153,216	+0.04(+1.72%)
Dec 15, 2016	2.421	2.497	2.414	2.466	746,760,192	+0.06(+2.34%)
Dec 14, 2016	2.312	2.426	2.288	2.410	983,854,848	+0.13(+5.79%)
Dec 13, 2016	2.251	2.306	2.250	2.278	386,425,024	+0.04(+1.76%)
Dec 12, 2016	2.245	2.247	2.187	2.238	601,306,752	-0.06(-2.43%)
Dec 09, 2016	2.354	2.355	2.266	2.294	382,531,552	-0.04(-1.78%)
Dec 08, 2016	2.378	2.414	2.325	2.336	381,568,736	-0.04(-1.67%)
Dec 07, 2016	2.320	2.381	2.301	2.375	480,822,496	+0.04(+1.80%)
Dec 06, 2016	2.304	2.342	2.288	2.333	499,002,208	+0.04(+1.64%)
Dec 05, 2016	2.248	2.314	2.224	2.296	602,484,288	+0.09(+3.88%)
Dec 02, 2016	2.155	2.219	2.127	2.210	478,566,720	+0.02(+0.92%)
Dec 01, 2016	2.301	2.303	2.118	2.190	1,035,737,280	-0.11(-4.95%)
Nov 30, 2016	2.339	2.353	2.301	2.304	440,509,792	-0.03(-1.13%)
Nov 29, 2016	2.349	2.360	2.312	2.330	444,503,936	-0.02(-0.91%)
Nov 28, 2016	2.345	2.367	2.339	2.351	278,712,800	-0.00(-0.05%)
Nov 25, 2016	2.359	2.376	2.334	2.353	195,675,440	+0.00(+0.20%)
Nov 23, 2016		2.348	2.348	2.348	0	+0.01(+0.35%)
Nov 22, 2016	2.331	2.342	2.308	2.340	330,336,160	+0.02(+0.72%)
Nov 21, 2016	2.351	2.357	2.309	2.323	436,544,800	-0.01(-0.41%)
Nov 18, 2016	2.308	2.357	2.294	2.333	576,412,352	+0.02(+1.05%)
Nov 17, 2016	2.306	2.368	2.265	2.308	833,121,216	+0.02(+0.83%)
Nov 16, 2016	2.182	2.312	2.158	2.289	988,368,768	+0.14(+6.31%)
Nov 15, 2016	2.106	2.185	2.097	2.153	624,270,592	+0.06(+3.05%)
Nov 14, 2016	2.201	2.203	2.089	2.090	1,349,143,936	-0.11(-4.92%)
Nov 11, 2016	1.987	2.218	1.961	2.198	2,176,676,096	+0.50(+29.81%)
Nov 10, 2016	1.786	1.786	1.711	1.693	842,058,496	-0.05(-3.13%)
Nov 09, 2016	1.730	1.771	1.717	1.748	456,658,624	-0.03(-1.69%)
Nov 08, 2016	1.787	1.793	1.761	1.778	429,536,288	-0.00(-0.15%)
Nov 07, 2016	1.738	1.792	1.736	1.781	487,811,360	+0.09(+5.48%)
Nov 04, 2016	1.687	1.717	1.663	1.688	328,980,736	-0.01(-0.57%)
Nov 03, 2016	1.726	1.727	1.665	1.698	309,853,152	-0.02(-1.16%)
Nov 02, 2016	1.738	1.762	1.715	1.718	295,936,960	-0.01(-0.42%)
Nov 01, 2016	1.784	1.794	1.706	1.725	473,397,696	-0.05(-2.97%)
Oct 31, 2016	1.769	1.790	1.768	1.778	252,543,120	+0.01(+0.85%)
Oct 28, 2016	1.774	1.801	1.760	1.763	291,032,896	-0.00(-0.17%)
Oct 27, 2016	1.817	1.820	1.759	1.766	388,882,944	-0.04(-2.05%)
Oct 26, 2016	1.781	1.823	1.779	1.803	333,969,408	+0.01(+0.40%)
Oct 25, 2016	1.764	1.806	1.755	1.796	397,639,936	+0.03(+1.64%)
Oct 24, 2016	1.699	1.769	1.699	1.767	339,971,776	+0.08(+4.69%)
Oct 21, 2016	1.686	1.690	1.671	1.687	279,677,152	-0.00(-0.28%)
Oct 20, 2016	1.680	1.698	1.656	1.692	312,254,592	+0.03(+1.90%)
Oct 19, 2016	1.653	1.668	1.644	1.661	199,179,856	-0.00(-0.21%)
Oct 18, 2016	1.662	1.674	1.655	1.664	269,515,712	+0.02(+1.52%)
Oct 17, 2016	1.648	1.664	1.637	1.639	195,405,072	-0.01(-0.58%)
Oct 14, 2016	1.653	1.664	1.639	1.649	330,836,320	+0.02(+0.98%)
Oct 13, 2016	1.640	1.644	1.592	1.633	390,329,248	-0.03(-1.63%)
Oct 12, 2016	1.645	1.668	1.632	1.660	420,176,736	+0.01(+0.45%)
Oct 11, 2016	1.671	1.673	1.639	1.652	388,774,336	-0.02(-1.45%)
Oct 10, 2016	1.679	1.688	1.661	1.676	287,976,544	+0.01(+0.37%)
Oct 07, 2016	1.694	1.698	1.665	1.670	286,435,200	-0.01(-0.73%)
Oct 06, 2016	1.684	1.695	1.655	1.682	360,182,880	-0.02(-1.30%)
Oct 05, 2016	1.721	1.738	1.699	1.705	305,482,272	-0.00(-0.10%)
Oct 04, 2016	1.713	1.741	1.694	1.706	281,739,040	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.