Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.57	57.57	57.57	0	-0.99(-1.69%)
Dec 29, 2016	58.70	59.31	58.27	58.55	490,969	-0.06(-0.11%)
Dec 28, 2016	59.44	59.85	58.50	58.62	604,766	-0.53(-0.90%)
Dec 27, 2016	59.57	60.00	59.01	59.15	403,209	-0.29(-0.49%)
Dec 23, 2016		59.45	59.45	59.45	0	+0.36(+0.60%)
Dec 22, 2016	59.27	59.67	58.94	59.09	713,819	-0.22(-0.38%)
Dec 21, 2016	59.74	59.86	58.72	59.31	1,286,318	-0.29(-0.48%)
Dec 20, 2016	59.68	60.36	58.61	59.60	1,875,002	-0.07(-0.12%)
Dec 19, 2016	59.04	59.94	58.87	59.67	1,040,555	+0.39(+0.66%)
Dec 16, 2016	60.79	61.40	59.12	59.28	1,660,778	-1.47(-2.42%)
Dec 15, 2016	60.36	61.12	59.85	60.75	774,500	+0.37(+0.62%)
Dec 14, 2016	61.38	61.76	60.21	60.37	820,011	-1.09(-1.77%)
Dec 13, 2016	62.23	62.58	60.76	61.46	1,041,718	-0.53(-0.86%)
Dec 12, 2016	62.47	62.79	61.30	61.99	671,379	-0.47(-0.76%)
Dec 09, 2016	63.26	63.45	61.20	62.47	1,169,474	-1.22(-1.92%)
Dec 08, 2016	63.91	64.14	63.27	63.69	654,538	-0.06(-0.10%)
Dec 07, 2016	62.47	63.89	62.14	63.75	1,102,242	+1.36(+2.19%)
Dec 06, 2016	61.60	62.59	60.81	62.39	1,681,511	+0.07(+0.11%)
Dec 05, 2016	62.43	63.41	62.15	62.31	1,238,215	+0.23(+0.37%)
Dec 02, 2016	62.83	62.93	61.95	62.08	1,147,737	-0.54(-0.87%)
Dec 01, 2016	62.81	63.93	62.48	62.63	1,079,550	+0.26(+0.41%)
Nov 30, 2016	62.72	62.94	62.04	62.37	993,814	+0.28(+0.44%)
Nov 29, 2016	61.35	62.46	60.98	62.09	818,797	+0.50(+0.81%)
Nov 28, 2016	62.52	62.66	61.55	61.59	656,300	-1.05(-1.68%)
Nov 25, 2016	62.14	62.64	62.03	62.64	377,954	+0.34(+0.54%)
Nov 23, 2016		62.30	62.30	62.30	0	+1.41(+2.31%)
Nov 22, 2016	59.75	60.97	59.73	60.90	796,813	+1.30(+2.18%)
Nov 21, 2016	59.52	60.05	58.96	59.60	909,154	+0.63(+1.07%)
Nov 18, 2016	59.46	59.59	58.76	58.96	864,740	-0.50(-0.84%)
Nov 17, 2016	58.79	59.66	58.64	59.46	1,222,317	+0.01(+0.01%)
Nov 16, 2016	59.75	60.06	59.18	59.45	918,505	-0.36(-0.60%)
Nov 15, 2016	57.62	59.85	57.62	59.81	985,504	+1.37(+2.35%)
Nov 14, 2016	58.77	58.93	57.38	58.44	1,549,414	+0.08(+0.14%)
Nov 11, 2016	56.57	58.40	56.09	58.36	1,742,874	+1.60(+2.82%)
Nov 10, 2016	54.62	57.03	54.08	56.76	3,635,023	+2.68(+4.96%)
Nov 09, 2016	50.55	55.24	50.55	54.08	5,040,846	+4.72(+9.57%)
Nov 08, 2016	49.25	49.92	49.02	49.35	983,789	-0.07(-0.14%)
Nov 07, 2016	49.89	49.92	49.27	49.42	1,380,649	+0.38(+0.78%)
Nov 04, 2016	48.38	49.66	48.12	49.04	1,123,988	+0.43(+0.88%)
Nov 03, 2016	48.80	49.05	48.42	48.62	912,767	-0.27(-0.55%)
Nov 02, 2016	48.21	49.80	48.13	48.88	2,168,171	+0.48(+0.99%)
Nov 01, 2016	50.18	50.62	47.97	48.40	2,012,746	+0.89(+1.87%)
Oct 31, 2016	47.17	47.66	46.93	47.51	696,861	+0.34(+0.72%)
Oct 28, 2016	46.64	47.52	46.42	47.18	511,804	+0.48(+1.03%)
Oct 27, 2016	47.44	47.44	46.55	46.70	646,225	-0.75(-1.59%)
Oct 26, 2016	46.91	47.67	46.86	47.45	560,025	+0.32(+0.68%)
Oct 25, 2016	47.03	47.29	46.58	47.13	506,006	-0.03(-0.06%)
Oct 24, 2016	48.18	48.18	46.85	47.16	483,143	-0.38(-0.80%)
Oct 21, 2016	46.48	47.59	46.18	47.54	538,550	+0.57(+1.21%)
Oct 20, 2016	46.87	47.57	46.71	46.97	811,329	-0.06(-0.13%)
Oct 19, 2016	47.44	47.44	46.68	47.03	597,953	-0.30(-0.64%)
Oct 18, 2016	47.63	47.66	46.66	47.34	505,651	+0.30(+0.64%)
Oct 17, 2016	46.86	47.25	46.68	47.03	492,771	+0.19(+0.40%)
Oct 14, 2016	47.88	48.12	46.80	46.85	594,025	-0.48(-1.01%)
Oct 13, 2016	47.13	47.53	46.68	47.33	470,256	-0.33(-0.69%)
Oct 12, 2016	47.73	48.14	47.58	47.66	353,439	-0.27(-0.56%)
Oct 11, 2016	48.55	48.69	47.51	47.92	793,653	-0.50(-1.03%)
Oct 10, 2016	49.15	49.57	48.40	48.42	597,342	-0.35(-0.71%)
Oct 07, 2016	49.82	49.99	48.74	48.77	1,074,390	-1.00(-2.02%)
Oct 06, 2016	49.58	50.27	49.57	49.77	807,969	-0.13(-0.27%)
Oct 05, 2016	49.62	50.21	49.57	49.90	906,785	+0.73(+1.48%)
Oct 04, 2016	49.80	49.97	48.92	49.18	638,330	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.