Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		197.05	197.05	197.05	0	-0.72(-0.37%)
Dec 29, 2016	197.89	198.25	197.33	197.78	55,172,480	-0.04(-0.02%)
Dec 28, 2016	199.73	199.75	197.71	197.82	72,675,232	-1.65(-0.83%)
Dec 27, 2016	199.25	199.87	199.23	199.47	48,368,160	+0.49(+0.25%)
Dec 23, 2016		198.97	198.97	198.97	0	+0.29(+0.15%)
Dec 22, 2016	198.88	199.00	198.28	198.68	63,529,328	-0.34(-0.17%)
Dec 21, 2016	199.45	199.63	199.03	199.03	76,974,864	-0.56(-0.28%)
Dec 20, 2016	199.36	199.73	199.12	199.58	101,772,848	+0.77(+0.39%)
Dec 19, 2016	198.57	199.25	198.42	198.82	102,400,736	+0.43(+0.22%)
Dec 16, 2016	199.24	199.30	198.06	198.38	177,437,888	-0.39(-0.20%)
Dec 15, 2016	198.20	199.65	197.97	198.77	142,062,352	+0.82(+0.41%)
Dec 14, 2016	199.30	200.02	197.51	197.96	162,295,312	-1.65(-0.83%)
Dec 13, 2016	198.96	200.11	198.94	199.60	125,978,984	+1.32(+0.67%)
Dec 12, 2016	198.41	198.90	197.85	198.28	116,187,808	-0.23(-0.11%)
Dec 09, 2016	197.55	198.53	197.51	198.51	100,419,256	+1.19(+0.60%)
Dec 08, 2016	196.81	197.80	196.54	197.32	113,640,488	+0.48(+0.24%)
Dec 07, 2016	194.14	196.90	194.01	196.84	126,162,048	+2.54(+1.31%)
Dec 06, 2016	193.87	194.33	193.38	194.29	68,174,240	+0.61(+0.32%)
Dec 05, 2016	193.37	194.03	193.17	193.68	77,269,200	+1.16(+0.60%)
Dec 02, 2016	192.51	193.02	192.16	192.52	85,396,808	+0.10(+0.05%)
Dec 01, 2016	193.44	193.44	192.06	192.43	90,098,528	-0.71(-0.37%)
Nov 30, 2016	194.23	194.40	193.08	193.14	128,265,208	-0.47(-0.24%)
Nov 29, 2016	193.26	194.07	192.95	193.60	79,636,344	+0.38(+0.20%)
Nov 28, 2016	193.82	194.10	193.12	193.22	87,354,040	-0.91(-0.47%)
Nov 25, 2016	193.77	194.17	193.69	194.14	43,214,256	+0.72(+0.37%)
Nov 23, 2016		193.42	193.42	193.42	0	+0.11(+0.05%)
Nov 22, 2016	193.25	193.50	192.57	193.31	76,817,440	+0.38(+0.20%)
Nov 21, 2016	192.08	192.96	191.93	192.94	82,431,624	+1.45(+0.76%)
Nov 18, 2016	191.99	192.16	191.31	191.49	98,433,808	-0.43(-0.22%)
Nov 17, 2016	191.09	191.98	190.98	191.92	79,391,776	+0.98(+0.51%)
Nov 16, 2016	190.67	191.17	190.54	190.94	74,741,096	-0.36(-0.19%)
Nov 15, 2016	190.21	191.30	190.00	191.30	104,327,840	+1.48(+0.78%)
Nov 14, 2016	190.20	190.40	189.05	189.82	107,746,552	+0.15(+0.08%)
Nov 11, 2016	189.37	189.91	188.70	189.67	114,736,016	-0.44(-0.23%)
Nov 10, 2016	190.44	191.32	188.62	190.10	196,152,960	+0.47(+0.25%)
Nov 09, 2016	186.12	190.26	186.09	189.63	294,560,128	+1.99(+1.06%)
Nov 08, 2016	186.40	188.22	186.13	187.64	119,969,896	+0.84(+0.45%)
Nov 07, 2016	182.77	186.84	185.18	186.80	125,019,536	+4.03(+2.21%)
Nov 04, 2016	183.09	183.94	182.62	182.77	124,514,064	-0.20(-0.11%)
Nov 03, 2016	184.03	184.25	182.69	182.97	101,452,944	-0.84(-0.46%)
Nov 02, 2016	184.61	185.00	183.37	183.81	117,739,168	-1.11(-0.60%)
Nov 01, 2016	186.61	186.66	183.69	184.93	140,070,480	-1.35(-0.72%)
Oct 31, 2016	186.61	186.84	186.11	186.28	69,866,016	+0.01(+0.00%)
Oct 28, 2016	186.79	187.49	185.54	186.27	160,458,528	-0.55(-0.30%)
Oct 27, 2016	188.05	188.09	186.74	186.82	88,064,640	-0.50(-0.27%)
Oct 26, 2016	186.85	187.91	186.61	187.32	86,366,456	-0.38(-0.20%)
Oct 25, 2016	188.14	188.41	187.53	187.69	75,894,488	-0.63(-0.34%)
Oct 24, 2016	188.42	188.70	187.97	188.33	68,610,776	+0.80(+0.43%)
Oct 21, 2016	187.44	187.62	186.46	187.53	101,655,384	+0.09(+0.05%)
Oct 20, 2016	187.43	187.99	186.77	187.44	83,969,752	-0.35(-0.19%)
Oct 19, 2016	187.56	188.11	187.19	187.79	75,859,256	+0.50(+0.27%)
Oct 18, 2016	187.76	187.82	186.91	187.29	87,692,128	+1.17(+0.63%)
Oct 17, 2016	186.75	187.01	185.94	186.13	66,472,488	-0.65(-0.35%)
Oct 14, 2016	187.68	188.15	186.70	186.78	106,513,024	+0.10(+0.05%)
Oct 13, 2016	185.93	187.18	185.10	186.68	115,628,992	-0.61(-0.33%)
Oct 12, 2016	187.19	187.83	186.68	187.29	84,212,872	+0.25(+0.13%)
Oct 11, 2016	189.00	189.07	186.30	187.05	148,710,064	-2.39(-1.26%)
Oct 10, 2016	189.44	189.91	189.29	189.44	59,073,632	+0.98(+0.52%)
Oct 07, 2016	189.39	189.56	187.71	188.46	102,453,176	-0.65(-0.34%)
Oct 06, 2016	188.75	189.33	188.19	189.11	71,686,408	+0.13(+0.07%)
Oct 05, 2016	188.78	189.41	188.71	188.97	83,066,232	+0.83(+0.44%)
Oct 04, 2016	189.22	189.45	187.54	188.14	136,821,248	-0.96(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.