Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.79	18.79	18.79	0	+0.01(+0.07%)
Dec 28, 2017	18.80	18.80	18.76	18.77	1,230,024	-0.02(-0.11%)
Dec 27, 2017	18.78	18.81	18.77	18.79	987,997	+0.01(+0.07%)
Dec 26, 2017	18.75	18.78	18.75	18.78	871,509	+0.02(+0.11%)
Dec 22, 2017	18.74	18.76	18.73	18.76	1,742,551	+0.03(+0.18%)
Dec 21, 2017	18.72	18.74	18.72	18.72	1,027,010	+0.01(+0.04%)
Dec 20, 2017	18.72	18.72	18.70	18.72	1,689,717	+0.01(+0.04%)
Dec 19, 2017	18.74	18.74	18.70	18.71	1,544,601	-0.01(-0.07%)
Dec 18, 2017	18.74	18.74	18.72	18.72	1,776,645	+0.01(+0.07%)
Dec 15, 2017	18.70	18.74	18.70	18.71	3,261,060	+0.01(+0.07%)
Dec 14, 2017	18.74	18.74	18.69	18.70	2,357,786	-0.05(-0.25%)
Dec 13, 2017	18.75	18.75	18.73	18.74	1,236,903	+0.01(+0.07%)
Dec 12, 2017	18.74	18.74	18.72	18.73	1,981,941	+0.00(+0.00%)
Dec 11, 2017	18.72	18.74	18.72	18.73	1,092,543	+0.01(+0.07%)
Dec 08, 2017	18.72	18.73	18.70	18.72	1,598,217	+0.02(+0.11%)
Dec 07, 2017	18.71	18.71	18.68	18.70	1,456,844	+0.01(+0.04%)
Dec 06, 2017	18.70	18.72	18.69	18.69	1,075,451	-0.01(-0.04%)
Dec 05, 2017	18.72	18.73	18.70	18.70	1,458,357	-0.01(-0.04%)
Dec 04, 2017	18.75	18.77	18.70	18.70	2,798,613	-0.02(-0.11%)
Dec 01, 2017	18.74	18.76	18.70	18.72	1,939,989	-0.02(-0.08%)
Nov 30, 2017	18.76	18.77	18.74	18.74	4,986,674	-0.01(-0.04%)
Nov 29, 2017	18.73	18.75	18.73	18.75	11,086,492	-0.01(-0.04%)
Nov 28, 2017	18.72	18.75	18.72	18.75	1,703,572	+0.05(+0.25%)
Nov 27, 2017	18.74	18.76	18.70	18.71	1,807,195	-0.04(-0.22%)
Nov 24, 2017	18.75	18.75	18.71	18.75	431,479	+0.01(+0.07%)
Nov 22, 2017	18.71	18.73	18.71	18.73	1,879,204	+0.03(+0.18%)
Nov 21, 2017	18.71	18.73	18.70	18.70	919,658	+0.01(+0.07%)
Nov 20, 2017	18.69	18.71	18.69	18.69	553,271	+0.00(+0.00%)
Nov 17, 2017	18.69	18.69	18.66	18.69	1,352,443	-0.01(-0.04%)
Nov 16, 2017	18.64	18.70	18.64	18.69	3,026,411	+0.11(+0.58%)
Nov 15, 2017	18.53	18.60	18.50	18.58	2,734,338	+0.02(+0.11%)
Nov 14, 2017	18.64	18.64	18.56	18.56	7,890,305	-0.07(-0.40%)
Nov 13, 2017	18.62	18.65	18.62	18.64	4,466,764	+0.01(+0.04%)
Nov 10, 2017	18.58	18.64	18.58	18.63	2,359,526	+0.05(+0.25%)
Nov 09, 2017	18.65	18.65	18.54	18.58	10,178,119	-0.09(-0.51%)
Nov 08, 2017	18.74	18.74	18.66	18.68	1,517,866	-0.07(-0.36%)
Nov 07, 2017	18.77	18.78	18.73	18.75	12,535,417	-0.01(-0.07%)
Nov 06, 2017	18.75	18.77	18.75	18.76	2,770,276	+0.00(+0.00%)
Nov 03, 2017	18.77	18.78	18.75	18.76	2,202,158	-0.01(-0.04%)
Nov 02, 2017	18.77	18.79	18.75	18.77	2,607,457	-0.01(-0.07%)
Nov 01, 2017	18.79	18.80	18.76	18.78	4,582,219	+0.01(+0.03%)
Oct 31, 2017	18.79	18.80	18.77	18.77	4,285,591	+0.00(+0.00%)
Oct 30, 2017		18.78	18.75	18.77	829,489	+0.01(+0.04%)
Oct 27, 2017	18.75	18.77	18.74	18.77	2,660,133	+0.03(+0.18%)
Oct 26, 2017	18.77	18.78	18.73	18.73	1,148,910	-0.03(-0.18%)
Oct 25, 2017	18.79	18.79	18.74	18.77	1,605,061	-0.03(-0.18%)
Oct 24, 2017	18.79	18.81	18.79	18.80	543,957	+0.01(+0.07%)
Oct 23, 2017	18.82	18.82	18.78	18.79	1,188,641	-0.02(-0.11%)
Oct 20, 2017	18.79	18.81	18.79	18.81	840,076	+0.01(+0.07%)
Oct 19, 2017	18.78	18.81	18.77	18.79	1,454,374	+0.00(+0.00%)
Oct 18, 2017	18.78	18.79	18.77	18.79	1,859,475	+0.03(+0.14%)
Oct 17, 2017	18.75	18.78	18.75	18.77	1,606,582	+0.02(+0.11%)
Oct 16, 2017	18.75	18.75	18.73	18.75	1,220,726	+0.02(+0.11%)
Oct 13, 2017	18.75	18.75	18.73	18.73	1,585,891	-0.01(-0.07%)
Oct 12, 2017	18.76	18.76	18.73	18.74	516,553	-0.01(-0.07%)
Oct 11, 2017	18.75	18.75	18.74	18.75	2,120,939	+0.00(+0.00%)
Oct 10, 2017	18.76	18.76	18.73	18.75	2,662,493	+0.01(+0.07%)
Oct 09, 2017	18.75	18.75	18.73	18.74	503,429	+0.00(+0.00%)
Oct 06, 2017	18.75	18.75	18.72	18.74	2,274,713	+0.00(+0.00%)
Oct 05, 2017	18.73	18.75	18.73	18.74	1,134,575	+0.01(+0.07%)
Oct 04, 2017	18.74	18.74	18.71	18.73	1,710,966	-0.01(-0.07%)
Oct 03, 2017	18.72	18.75	18.72	18.74	2,112,733	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.