Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.51	16.51	16.51	0	+0.25(+1.52%)
Dec 28, 2017	16.01	16.43	15.70	16.26	147,617	+0.33(+2.07%)
Dec 27, 2017	15.77	15.93	15.62	15.93	79,954	+0.17(+1.05%)
Dec 26, 2017	15.68	15.81	15.68	15.77	43,289	+0.04(+0.26%)
Dec 22, 2017	15.60	15.81	15.60	15.73	45,397	+0.08(+0.53%)
Dec 21, 2017	15.68	15.85	15.60	15.64	38,292	-0.08(-0.53%)
Dec 20, 2017	15.64	15.85	15.52	15.73	115,998	+0.17(+1.06%)
Dec 19, 2017	15.52	15.77	15.42	15.56	146,770	+0.00(+0.00%)
Dec 18, 2017	15.77	15.77	15.31	15.56	170,700	-0.08(-0.53%)
Dec 15, 2017	15.77	15.79	15.60	15.64	113,856	-0.07(-0.47%)
Dec 14, 2017	15.64	15.77	15.64	15.72	108,680	+0.07(+0.47%)
Dec 13, 2017	15.56	15.81	15.52	15.64	139,029	+0.12(+0.80%)
Dec 12, 2017	15.19	15.77	15.19	15.52	688,744	+0.25(+1.62%)
Dec 11, 2017	15.19	15.40	15.19	15.27	30,462	+0.00(+0.00%)
Dec 08, 2017	15.44	15.52	15.11	15.27	270,947	-0.17(-1.07%)
Dec 07, 2017	15.11	15.60	15.11	15.44	147,356	+0.21(+1.36%)
Dec 06, 2017	15.23	15.27	14.98	15.23	160,616	+0.08(+0.55%)
Dec 05, 2017	15.31	15.38	15.07	15.15	74,971	-0.08(-0.54%)
Dec 04, 2017	15.07	15.31	14.98	15.23	177,353	+0.17(+1.10%)
Dec 01, 2017	15.31	15.40	14.94	15.07	144,773	-0.17(-1.08%)
Nov 30, 2017	15.52	15.58	15.11	15.23	438,008	-0.12(-0.81%)
Nov 29, 2017	15.60	15.68	15.27	15.35	59,881	-0.21(-1.33%)
Nov 28, 2017	15.56	15.60	15.31	15.56	56,721	+0.04(+0.27%)
Nov 27, 2017	15.35	15.60	15.27	15.52	66,215	+0.12(+0.75%)
Nov 24, 2017	15.64	15.64	15.40	15.40	5,389	-0.20(-1.27%)
Nov 22, 2017	15.48	15.60	15.44	15.60	56,470	+0.04(+0.27%)
Nov 21, 2017	15.44	15.60	15.44	15.56	73,309	+0.08(+0.53%)
Nov 20, 2017	15.23	15.52	15.23	15.48	71,638	+0.17(+1.08%)
Nov 17, 2017	15.44	15.44	15.19	15.31	60,277	+0.04(+0.27%)
Nov 16, 2017	15.19	15.52	15.11	15.27	142,277	-0.25(-1.60%)
Nov 15, 2017	15.44	15.68	15.44	15.52	85,135	-0.12(-0.79%)
Nov 14, 2017	15.77	15.77	15.44	15.64	78,871	-0.08(-0.53%)
Nov 13, 2017	15.68	15.73	15.35	15.73	314,308	+0.21(+1.33%)
Nov 10, 2017	15.60	15.68	15.40	15.52	98,283	-0.12(-0.79%)
Nov 09, 2017	15.64	15.64	15.40	15.64	43,576	+0.08(+0.53%)
Nov 08, 2017	15.64	15.64	15.44	15.56	56,654	+0.04(+0.27%)
Nov 07, 2017	15.48	15.68	15.31	15.52	73,996	+0.00(+0.00%)
Nov 06, 2017	15.40	15.64	15.39	15.52	82,495	+0.04(+0.27%)
Nov 03, 2017	15.68	15.68	15.31	15.48	91,709	+0.12(+0.81%)
Nov 02, 2017	15.19	15.52	15.14	15.35	192,164	+0.08(+0.54%)
Nov 01, 2017	15.19	15.31	15.03	15.27	63,927	+0.12(+0.82%)
Oct 31, 2017	15.23	15.27	15.11	15.15	31,320	-0.17(-1.08%)
Oct 30, 2017	15.35	15.35	15.07	15.31	39,461	-0.04(-0.27%)
Oct 27, 2017	15.31	15.40	15.23	15.35	27,625	+0.04(+0.27%)
Oct 26, 2017	15.35	15.48	15.15	15.31	171,108	-0.02(-0.11%)
Oct 25, 2017	15.48	15.48	15.07	15.33	176,895	-0.11(-0.70%)
Oct 24, 2017	15.40	15.48	15.31	15.44	124,794	+0.04(+0.27%)
Oct 23, 2017	15.31	15.48	15.11	15.40	63,160	+0.08(+0.54%)
Oct 20, 2017	15.11	15.40	15.08	15.31	77,051	+0.25(+1.64%)
Oct 19, 2017	15.19	15.19	14.98	15.07	51,039	-0.04(-0.27%)
Oct 18, 2017	15.35	15.41	15.07	15.11	46,156	-0.33(-2.14%)
Oct 17, 2017	15.40	15.44	15.07	15.44	84,315	+0.04(+0.27%)
Oct 16, 2017	15.35	15.48	15.11	15.40	64,556	+0.21(+1.36%)
Oct 13, 2017	15.31	15.35	15.07	15.19	44,859	+0.12(+0.82%)
Oct 12, 2017	15.15	15.15	14.94	15.07	36,176	-0.12(-0.82%)
Oct 11, 2017	15.27	15.32	15.15	15.19	68,217	-0.17(-1.08%)
Oct 10, 2017	15.56	15.56	15.30	15.35	31,601	-0.08(-0.54%)
Oct 09, 2017	15.48	15.56	15.27	15.44	38,721	-0.04(-0.27%)
Oct 06, 2017	15.60	15.68	15.40	15.48	117,890	-0.17(-1.06%)
Oct 05, 2017	15.60	15.68	15.52	15.64	90,975	+0.04(+0.26%)
Oct 04, 2017	15.60	15.64	15.52	15.60	90,342	+0.04(+0.27%)
Oct 03, 2017	15.60	15.60	15.40	15.56	65,741	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.